Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.74 | +5.15 | +4.49% | 2 | 52 | 2024-09-13 | 0.01 | 0.00 | - | 865 | 1,155 |
| 117.00 | +5.20 | +4.65% | 11 | 638 | 2024-09-20 | 0.02 | 0.00 | - | 22 | 38,631 |
| - | - | - | - | - | 2024-09-27 | 0.03 | -0.01 | -25.00% | 303 | 361 |
| - | - | - | - | - | 2024-10-04 | 0.04 | -0.03 | -42.86% | 1 | 237 |
| 115.31 | 0.00 | - | - | 3 | 2024-10-11 | 0.10 | -0.02 | -16.67% | 18 | 50 |
| 117.85 | +5.33 | +4.74% | 1 | 295 | 2024-10-18 | 0.15 | -0.06 | -28.57% | 246 | 29,266 |
| 128.60 | 0.00 | - | 1 | 341 | 2024-11-15 | 0.42 | -0.10 | -19.23% | 4 | 16,081 |
| 122.50 | 0.00 | - | 1 | 93 | 2024-12-20 | 0.68 | -0.13 | -16.05% | 9 | 8,178 |
| 121.27 | +4.67 | +4.01% | 2 | 4,520 | 2025-01-17 | 0.93 | -0.18 | -16.22% | 161 | 37,814 |
| 112.15 | 0.00 | - | 12 | 13 | 2025-02-21 | 1.38 | +0.25 | +22.12% | 75 | 4,030 |
| 120.87 | 0.00 | - | 1 | 292 | 2025-03-21 | 1.78 | -0.18 | -9.18% | 27 | 7,475 |
| - | - | - | - | - | 2025-04-17 | 1.93 | -0.28 | -12.67% | 1 | 18 |
| 135.82 | 0.00 | - | 3 | 976 | 2025-06-20 | 3.06 | -0.25 | -7.55% | 6 | 16,892 |
| 117.59 | 0.00 | - | 2 | 37 | 2025-08-15 | 3.95 | 0.00 | - | 124 | 294 |
| 125.51 | -15.10 | -10.74% | 60 | 147 | 2025-09-19 | 4.27 | -0.28 | -6.15% | 3 | 5,037 |
| 129.40 | 0.00 | - | 1 | 6,174 | 2025-12-19 | 5.80 | -0.40 | -6.45% | 4 | 12,205 |
| 127.00 | +2.50 | +2.01% | 2 | 1,445 | 2026-01-16 | 6.24 | -0.46 | -6.87% | 1 | 5,614 |
| 131.00 | 0.00 | - | 1 | 1,969 | 2026-06-18 | 8.43 | +0.08 | +0.96% | 1 | 4,027 |
| 137.70 | +4.20 | +3.15% | 20 | 1,189 | 2026-12-18 | 10.95 | -0.80 | -6.81% | 43 | 6,969 |
© 2024 Yahoo. Todos los derechos reservados.