Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.62 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.01 | 0.00 | - | 20 | 107 |
| 147.90 | 0.00 | - | - | 21 | 2024-10-11 | 0.01 | 0.00 | - | 221 | 483 |
| 156.65 | 0.00 | - | 11 | 50 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 110 | 1,816 |
| - | - | - | - | - | 2024-10-25 | 0.04 | -0.02 | -33.33% | 3 | 15 |
| - | - | - | - | - | 2024-11-01 | 0.11 | 0.00 | - | 1 | 3 |
| 124.82 | 0.00 | - | 30 | 51 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 1,809 |
| 135.87 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.30 | -0.01 | -3.23% | 1 | 4,316 |
| 136.00 | -20.62 | -13.17% | 2 | 649 | 2025-01-17 | 0.49 | -0.01 | -2.00% | 3 | 13,407 |
| 137.00 | -20.98 | -13.28% | 2 | 1 | 2025-02-21 | 0.88 | 0.00 | - | 25 | 136 |
| 151.75 | 0.00 | - | 2 | 108 | 2025-03-21 | 1.18 | +0.03 | +2.61% | 1 | 1,864 |
| 149.25 | 0.00 | - | 2 | 2 | 2025-04-17 | 1.52 | 0.00 | - | 10 | 92 |
| 146.70 | 0.00 | - | 2 | 465 | 2025-06-20 | 2.25 | +0.03 | +1.35% | 2 | 3,972 |
| 149.80 | -9.20 | -5.79% | 2 | 19 | 2025-08-15 | 2.76 | 0.00 | - | 1 | 19 |
| 148.20 | -15.60 | -9.52% | 2 | 29 | 2025-09-19 | 3.25 | +0.05 | +1.56% | 1 | 790 |
| 148.60 | -14.00 | -8.61% | 2 | 148 | 2025-12-19 | 4.53 | 0.00 | - | 1 | 708 |
| 145.70 | 0.00 | - | 250 | 742 | 2026-01-16 | 4.85 | 0.00 | - | 25 | 1,405 |
| 174.05 | 0.00 | - | 2 | 2,645 | 2026-06-18 | 6.76 | 0.00 | - | 1 | 595 |
| 157.80 | -14.60 | -8.47% | 4 | 36,071 | 2026-12-18 | 9.45 | 0.00 | - | 2 | 1,703 |
© 2024 Yahoo. Todos los derechos reservados.