Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:07PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.28 | 0.00 | - | 1 | 6 | 2024-10-11 | 0.01 | -0.01 | -50.00% | 115 | 3,262 |
| 114.88 | 0.00 | - | 2 | 84 | 2024-10-18 | 0.02 | -0.03 | -60.00% | 34 | 2,003 |
| 131.69 | 0.00 | - | 15 | 15 | 2024-10-25 | 0.08 | -0.02 | -20.00% | 42 | 101 |
| 131.89 | 0.00 | - | - | 15 | 2024-11-01 | 0.15 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2024-11-08 | 0.20 | -0.01 | -4.76% | 1 | 6 |
| 119.00 | +3.06 | +2.64% | 5 | 182 | 2024-11-15 | 0.26 | 0.00 | - | 12 | 3,262 |
| 125.00 | +0.65 | +0.52% | 7 | 184 | 2024-12-20 | 0.55 | +0.03 | +5.77% | 13 | 1,161 |
| 122.83 | +5.53 | +4.71% | 1 | 1,751 | 2025-01-17 | 0.87 | +0.04 | +4.82% | 7 | 7,937 |
| 123.10 | 0.00 | - | 1 | 3 | 2025-02-21 | 1.50 | 0.00 | - | 2 | 167 |
| 124.15 | +4.80 | +4.02% | 1 | 434 | 2025-03-21 | 2.11 | 0.00 | - | 15 | 3,729 |
| 139.27 | 0.00 | - | 2 | 91 | 2025-04-17 | 2.39 | 0.00 | - | 1 | 6 |
| 139.46 | 0.00 | - | 3 | 521 | 2025-06-20 | 3.63 | +0.03 | +0.83% | 1 | 5,196 |
| 131.25 | 0.00 | - | 20 | 19 | 2025-08-15 | 4.55 | 0.00 | - | 3 | 97 |
| 130.75 | -2.15 | -1.62% | 5 | 85 | 2025-09-19 | 5.30 | +0.08 | +1.53% | 1 | 3,349 |
| 137.50 | 0.00 | - | 2 | 126 | 2025-12-19 | 6.99 | 0.00 | - | 134 | 2,479 |
| 134.70 | +5.92 | +4.60% | 36 | 568 | 2026-01-16 | 7.57 | 0.00 | - | 3 | 2,118 |
| 143.05 | 0.00 | - | 2 | 186 | 2026-06-18 | 10.25 | 0.00 | - | 31 | 2,564 |
| 148.92 | 0.00 | - | 4 | 521 | 2026-12-18 | 14.02 | 0.00 | - | 2 | 1,549 |
| - | - | - | - | - | 2027-01-15 | 14.65 | 0.00 | - | 10 | 9 |
© 2024 Yahoo. Todos los derechos reservados.