Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.93 | +8.87 | +9.33% | 17 | 103 | 2024-10-11 | 0.03 | 0.00 | - | 517 | 1,342 |
| 104.30 | +2.79 | +2.75% | 1 | 256 | 2024-10-18 | 0.09 | 0.00 | - | 61 | 5,252 |
| 95.56 | 0.00 | - | 3 | 10 | 2024-10-25 | 0.16 | -0.02 | -11.11% | 5 | 218 |
| - | - | - | - | - | 2024-11-01 | 0.27 | -0.05 | -15.62% | 2 | 21 |
| 104.56 | 0.00 | - | 2 | 187 | 2024-11-15 | 0.55 | -0.11 | -16.67% | 10 | 10,240 |
| 107.05 | -3.77 | -3.40% | 1 | 416 | 2024-12-20 | 0.99 | -0.24 | -19.51% | 8 | 4,653 |
| 102.68 | 0.00 | - | 1 | 5,944 | 2025-01-17 | 1.56 | -0.36 | -18.75% | 22 | 19,148 |
| 109.11 | -1.04 | -0.94% | 1 | 40 | 2025-02-21 | 2.65 | -0.30 | -10.17% | 1 | 1,293 |
| 109.65 | -0.50 | -0.45% | 3 | 600 | 2025-03-21 | 3.35 | -0.25 | -6.94% | 251 | 3,476 |
| 109.60 | 0.00 | - | 2 | 42 | 2025-04-17 | 4.50 | 0.00 | - | 10 | 717 |
| 115.80 | +5.60 | +5.08% | 9 | 601 | 2025-06-20 | 5.90 | -0.58 | -8.95% | 25 | 3,613 |
| 117.90 | 0.00 | - | 4 | 13 | 2025-08-15 | 8.20 | 0.00 | - | 16 | 64 |
| 124.85 | 0.00 | - | 10 | 146 | 2025-09-19 | 8.55 | -0.50 | -5.52% | 1 | 3,184 |
| 122.65 | +0.35 | +0.29% | 22 | 313 | 2025-12-19 | 11.35 | +0.41 | +3.75% | 12 | 2,371 |
| 120.90 | +5.40 | +4.68% | 10 | 423 | 2026-01-16 | 11.95 | +0.80 | +7.17% | 2 | 2,626 |
| 127.25 | 0.00 | - | 2 | 305 | 2026-06-18 | 15.90 | 0.00 | - | 4 | 2,431 |
| 136.70 | 0.00 | - | 2 | 231 | 2026-12-18 | 19.25 | -1.30 | -6.33% | 6 | 708 |
| - | - | - | - | - | 2027-01-15 | 20.40 | 0.00 | - | - | 4 |
© 2024 Yahoo. Todos los derechos reservados.