Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.15 | -24.17 | -26.18% | 77 | 2,533 | 2024-10-18 | 0.05 | -0.02 | -28.57% | 14,494 | 10,972 |
| 67.88 | -24.16 | -26.25% | 67 | 65 | 2024-10-25 | 0.18 | 0.00 | - | 1,428 | 900 |
| 70.49 | -24.71 | -25.96% | 6 | 22 | 2024-11-01 | 0.31 | -0.04 | -11.43% | 227 | 570 |
| 71.15 | -15.85 | -18.22% | 1 | 3 | 2024-11-08 | 0.48 | +0.03 | +6.67% | 237 | 389 |
| 71.38 | -22.09 | -23.63% | 25 | 639 | 2024-11-15 | 0.67 | +0.05 | +8.06% | 768 | 7,265 |
| - | - | - | - | - | 2024-11-22 | 0.80 | +0.02 | +2.56% | 86 | 129 |
| 70.75 | -23.55 | -24.97% | 74 | 1,844 | 2024-12-20 | 1.57 | +0.29 | +22.66% | 963 | 22,250 |
| 72.15 | -24.27 | -25.17% | 131 | 14,534 | 2025-01-17 | 2.48 | +0.48 | +24.00% | 3,312 | 32,642 |
| 76.20 | -21.80 | -22.24% | 14 | 142 | 2025-02-21 | 3.95 | +0.81 | +25.80% | 773 | 1,999 |
| 79.10 | -23.15 | -22.64% | 107 | 1,322 | 2025-03-21 | 5.05 | +1.00 | +24.69% | 845 | 7,918 |
| 79.70 | -25.58 | -24.30% | 1 | 91 | 2025-04-17 | 6.00 | +1.00 | +20.00% | 196 | 200 |
| 81.55 | -19.05 | -18.94% | 90 | 3,042 | 2025-06-20 | 8.57 | +1.57 | +22.43% | 2,973 | 18,958 |
| 103.80 | 0.00 | - | 3 | 54 | 2025-08-15 | 10.75 | +1.73 | +19.18% | 116 | 1,172 |
| 88.30 | -21.70 | -19.73% | 4 | 433 | 2025-09-19 | 11.70 | +2.09 | +21.75% | 735 | 4,054 |
| 90.44 | -20.06 | -18.15% | 2 | 1,112 | 2025-12-19 | 14.78 | +2.03 | +15.92% | 116 | 6,251 |
| 92.03 | -19.97 | -17.83% | 152 | 4,086 | 2026-01-16 | 15.46 | +1.71 | +12.44% | 1,178 | 6,187 |
| 98.60 | -21.25 | -17.73% | 73 | 5,620 | 2026-06-18 | 19.45 | +2.15 | +12.43% | 159 | 3,549 |
| 105.08 | -18.92 | -15.26% | 80 | 2,677 | 2026-12-18 | 23.97 | +2.52 | +11.75% | 21 | 3,987 |
| 106.55 | -19.55 | -15.50% | 72 | 181 | 2027-01-15 | 24.60 | +2.40 | +10.81% | 206 | 342 |
© 2024 Yahoo. Todos los derechos reservados.