Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.83 | -1.98 | -2.23% | 12 | 32 | 2024-10-11 | 0.01 | -0.01 | -50.00% | 135 | 9,638 |
| 87.35 | -2.60 | -2.89% | 7 | 470 | 2024-10-18 | 0.07 | +0.01 | +16.67% | 133 | 7,596 |
| 90.63 | 0.00 | - | 3 | 8 | 2024-10-25 | 0.20 | +0.01 | +5.26% | 33 | 237 |
| 87.95 | -11.30 | -11.39% | 2 | 6 | 2024-11-01 | 0.33 | -0.01 | -2.94% | 28 | 191 |
| 92.15 | 0.00 | - | - | 100 | 2024-11-08 | 0.51 | -0.02 | -3.77% | 2 | 53 |
| 91.75 | +0.31 | +0.34% | 1 | 526 | 2024-11-15 | 0.67 | -0.04 | -5.63% | 22 | 6,701 |
| 93.25 | +1.20 | +1.30% | 5 | 267 | 2024-12-20 | 1.48 | +0.01 | +0.68% | 105 | 3,468 |
| 91.05 | -3.85 | -4.06% | 1 | 2,789 | 2025-01-17 | 2.23 | -0.02 | -0.89% | 77 | 17,036 |
| 101.05 | 0.00 | - | 2 | 39 | 2025-02-21 | 3.60 | +0.04 | +1.12% | 6 | 406 |
| 97.95 | -0.60 | -0.61% | 11 | 1,052 | 2025-03-21 | 4.30 | -0.13 | -2.93% | 87 | 6,307 |
| 101.40 | 0.00 | - | 11 | 56 | 2025-04-17 | 5.54 | +0.09 | +1.65% | 10 | 294 |
| 102.66 | 0.00 | - | 42 | 742 | 2025-06-20 | 7.65 | -0.05 | -0.65% | 1 | 2,726 |
| 118.79 | 0.00 | - | 2 | 30 | 2025-08-15 | 9.76 | 0.00 | - | 4 | 1,035 |
| 106.45 | 0.00 | - | 6 | 210 | 2025-09-19 | 10.85 | 0.00 | - | 40 | 1,847 |
| 110.00 | -1.65 | -1.48% | 18 | 200 | 2025-12-19 | 13.75 | +0.25 | +1.85% | 3 | 3,051 |
| 111.55 | -0.95 | -0.84% | 2 | 741 | 2026-01-16 | 14.50 | +0.21 | +1.47% | 4 | 1,698 |
| 118.05 | -1.53 | -1.28% | 1 | 387 | 2026-06-18 | 18.00 | 0.00 | - | 870 | 2,630 |
| 126.97 | 0.00 | - | 1 | 507 | 2026-12-18 | 22.90 | -0.10 | -0.43% | 1 | 1,460 |
| 127.31 | 0.00 | - | 1 | 131 | 2027-01-15 | 23.20 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. Todos los derechos reservados.