U.S. markets open in 1 hour 25 minutes
F S&P 500
5,713.00 +92.25 (+1.64%) F Dow Jones
42,010.00 +484.00 (+1.17%) F Nasdaq
19,765.00 +415.75 (+2.15%) E-mini Russell 2000 Index Futur
2,290.30 +60.40 (+2.71%) Petróleo
71.49 +0.58 (+0.82%) Oro
2,613.30 +14.70 (+0.57%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:160.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.86 | 0.00 | - | 30 | 22,057 | 2024-09-20 | 0.01 | 0.00 | - | 349 | 21,011 |
| 75.00 | 0.00 | - | 21 | 296 | 2024-09-27 | 0.06 | 0.00 | - | 1,226 | 2,573 |
| 68.00 | 0.00 | - | 69 | 144 | 2024-10-04 | 0.20 | 0.00 | - | 31 | 442 |
| 70.15 | 0.00 | - | 1 | 9 | 2024-10-11 | 0.51 | 0.00 | - | 166 | 328 |
| 74.80 | 0.00 | - | 13 | 1,232 | 2024-10-18 | 0.80 | 0.00 | - | 85 | 8,966 |
| 70.90 | 0.00 | - | 2 | 5 | 2024-10-25 | 1.07 | 0.00 | - | 48 | 119 |
| - | - | - | - | - | 2024-11-01 | 1.47 | 0.00 | - | 57 | 90 |
| 71.50 | 0.00 | - | 6 | 756 | 2024-11-15 | 2.22 | 0.00 | - | 366 | 7,091 |
| 73.39 | 0.00 | - | 2 | 674 | 2024-12-20 | 3.59 | 0.00 | - | 108 | 7,598 |
| 76.25 | 0.00 | - | 20 | 13,825 | 2025-01-17 | 4.72 | 0.00 | - | 106 | 21,269 |
| 77.80 | 0.00 | - | 2 | 253 | 2025-02-21 | 6.00 | 0.00 | - | 32 | 1,578 |
| 81.20 | 0.00 | - | 2 | 1,118 | 2025-03-21 | 7.55 | 0.00 | - | 26 | 19,607 |
| 83.05 | 0.00 | - | 250 | 252 | 2025-04-17 | 8.95 | 0.00 | - | 1 | 910 |
| 91.11 | 0.00 | - | 11 | 1,851 | 2025-06-20 | 10.70 | 0.00 | - | 21 | 8,998 |
| 88.50 | 0.00 | - | 2 | 93 | 2025-08-15 | 17.40 | 0.00 | - | 11 | 742 |
| 96.08 | 0.00 | - | 4 | 246 | 2025-09-19 | 14.75 | 0.00 | - | 8 | 3,908 |
| 92.50 | 0.00 | - | 1 | 552 | 2025-12-19 | 18.60 | 0.00 | - | 6 | 10,490 |
| 98.85 | 0.00 | - | 4 | 1,597 | 2026-01-16 | 18.65 | 0.00 | - | 54 | 6,223 |
| 103.90 | 0.00 | - | 12 | 1,067 | 2026-06-18 | 23.50 | 0.00 | - | 2 | 0 |
| 111.60 | 0.00 | - | 18 | 895 | 2026-12-18 | 28.20 | 0.00 | - | 19 | 2,369 |
© 2024 Yahoo. Todos los derechos reservados.