Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.95 | -21.57 | -28.95% | 208 | 1,631 | 2024-10-18 | 0.11 | -0.03 | -21.43% | 1,811 | 11,145 |
| 53.23 | -20.72 | -28.02% | 6 | 16 | 2024-10-25 | 0.38 | +0.03 | +8.57% | 250 | 324 |
| 55.76 | -22.22 | -28.49% | 2 | 5 | 2024-11-01 | 0.70 | +0.09 | +14.75% | 273 | 416 |
| 81.73 | 0.00 | - | 1 | 3 | 2024-11-08 | 1.06 | +0.17 | +19.10% | 320 | 94 |
| 55.45 | -26.57 | -32.39% | 464 | 887 | 2024-11-15 | 1.40 | +0.30 | +27.27% | 1,676 | 8,564 |
| - | - | - | - | - | 2024-11-22 | 1.63 | +0.35 | +27.34% | 62 | 91 |
| 58.42 | -26.58 | -31.27% | 26 | 609 | 2024-12-20 | 2.96 | +0.75 | +33.94% | 496 | 1,978 |
| 59.15 | -22.20 | -27.29% | 46 | 2,002 | 2025-01-17 | 4.32 | +0.97 | +28.96% | 161 | 26,005 |
| 82.30 | 0.00 | - | 7 | 35 | 2025-02-21 | 6.65 | +0.60 | +9.92% | 49 | 870 |
| 84.24 | 0.00 | - | 2 | 15,443 | 2025-03-21 | 8.00 | +1.95 | +32.23% | 520 | 7,998 |
| 67.15 | -23.90 | -26.25% | 1 | 42 | 2025-04-17 | 9.35 | +1.70 | +22.22% | 17 | 688 |
| 70.75 | -21.43 | -23.25% | 50 | 1,130 | 2025-06-20 | 12.35 | +2.25 | +22.28% | 507 | 6,816 |
| 94.95 | 0.00 | - | 10 | 597 | 2025-08-15 | 14.80 | +3.00 | +25.42% | 106 | 154 |
| 76.35 | -23.97 | -23.89% | 23 | 103 | 2025-09-19 | 15.60 | +2.40 | +18.18% | 23 | 1,947 |
| 82.00 | -25.00 | -23.36% | 12 | 428 | 2025-12-19 | 19.20 | +2.52 | +15.11% | 58 | 8,447 |
| 83.25 | -20.40 | -19.68% | 5 | 935 | 2026-01-16 | 20.60 | +2.69 | +15.02% | 47 | 4,163 |
| 90.46 | -18.39 | -16.89% | 7 | 1,005 | 2026-06-18 | 25.30 | +3.60 | +16.59% | 2 | 1,786 |
| 98.36 | -20.34 | -17.14% | 41 | 608 | 2026-12-18 | 29.50 | +2.50 | +9.26% | 3 | 1,612 |
| 99.80 | -22.20 | -18.20% | 5 | 15 | 2027-01-15 | 30.50 | +2.70 | +9.71% | 6 | 28 |
© 2024 Yahoo. Todos los derechos reservados.