U.S. markets open in 8 hours 26 minutes
F S&P 500
5,641.50 +2.50 (+0.04%) F Dow Jones
41,679.00 +40.00 (+0.10%) F Nasdaq
19,442.00 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,232.60 +1.90 (+0.09%) Petróleo
70.80 -0.39 (-0.55%) Oro
2,595.30 +2.90 (+0.11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 83 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 2,566 | 0 |
| 58.50 | 0.00 | - | 6 | 0 | 2024-09-27 | 0.09 | 0.00 | - | 423 | 0 |
| 58.80 | 0.00 | - | 43 | 0 | 2024-10-04 | 0.34 | 0.00 | - | 239 | 0 |
| 58.44 | 0.00 | - | 7 | 0 | 2024-10-11 | 0.86 | 0.00 | - | 107 | 0 |
| 60.26 | 0.00 | - | 322 | 0 | 2024-10-18 | 1.36 | 0.00 | - | 536 | 0 |
| 58.90 | 0.00 | - | 120 | 0 | 2024-10-25 | 2.06 | 0.00 | - | 46 | 0 |
| 65.79 | 0.00 | - | 1 | 0 | 2024-11-01 | 2.56 | 0.00 | - | 5 | 0 |
| 68.42 | 0.00 | - | 5 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 82 | 0 |
| 69.11 | 0.00 | - | 49 | 0 | 2024-12-20 | 5.10 | 0.00 | - | 64 | 0 |
| 66.88 | 0.00 | - | 30 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 28 | 0 |
| 71.10 | 0.00 | - | 6 | 0 | 2025-02-21 | 8.80 | 0.00 | - | 41 | 0 |
| 72.36 | 0.00 | - | 3 | 0 | 2025-03-21 | 10.00 | 0.00 | - | 9 | 0 |
| 79.57 | 0.00 | - | - | 0 | 2025-04-17 | 10.90 | 0.00 | - | 7 | 0 |
| 78.47 | 0.00 | - | 4 | 0 | 2025-06-20 | 13.85 | 0.00 | - | 5 | 0 |
| 79.16 | 0.00 | - | 20 | 0 | 2025-08-15 | 16.18 | 0.00 | - | 1 | 0 |
| 87.94 | 0.00 | - | 2 | 0 | 2025-09-19 | 18.33 | 0.00 | - | 3 | 0 |
| 90.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 21.54 | 0.00 | - | 1 | 0 |
| 91.20 | 0.00 | - | 9 | 0 | 2026-01-16 | 23.10 | 0.00 | - | 6 | 0 |
| 98.10 | 0.00 | - | 6 | 0 | 2026-06-18 | 27.40 | 0.00 | - | 1 | 0 |
| 109.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 33.64 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.