U.S. markets open in 3 hours 27 minutes
F S&P 500
5,795.00 -5.50 (-0.09%) F Dow Jones
42,345.00 -30.00 (-0.07%) F Nasdaq
20,265.25 -33.25 (-0.16%) E-mini Russell 2000 Index Futur
2,210.40 -3.30 (-0.15%) Petróleo
74.19 +0.62 (+0.84%) Oro
2,635.60 +0.20 (+0.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:175.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.54 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.03 | 0.00 | - | 321 | 0 |
| 69.90 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.14 | 0.00 | - | 508 | 0 |
| 70.46 | 0.00 | - | 5 | 0 | 2024-10-25 | 0.48 | 0.00 | - | 32 | 0 |
| 71.63 | 0.00 | - | 1 | 0 | 2024-11-01 | 0.82 | 0.00 | - | 43 | 0 |
| 70.20 | 0.00 | - | 3 | 0 | 2024-11-08 | 1.24 | 0.00 | - | 15 | 0 |
| 72.68 | 0.00 | - | 17 | 0 | 2024-11-15 | 1.55 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 2024-11-22 | 1.86 | 0.00 | - | 10 | 0 |
| 71.64 | 0.00 | - | 10 | 0 | 2024-12-20 | 3.05 | 0.00 | - | 33 | 0 |
| 76.99 | 0.00 | - | 46 | 0 | 2025-01-17 | 4.27 | 0.00 | - | 121 | 0 |
| 80.00 | 0.00 | - | 14 | 0 | 2025-02-21 | 6.40 | 0.00 | - | 2 | 0 |
| 79.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.75 | 0.00 | - | 15 | 0 |
| 94.54 | 0.00 | - | 5 | 0 | 2025-04-17 | 9.00 | 0.00 | - | 25 | 0 |
| 85.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.42 | 0.00 | - | 11 | 0 |
| 101.90 | 0.00 | - | 10 | 0 | 2025-08-15 | 14.98 | 0.00 | - | 40 | 0 |
| 92.94 | 0.00 | - | 5 | 0 | 2025-09-19 | 15.90 | 0.00 | - | 10 | 0 |
| 100.04 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.68 | 0.00 | - | 67 | 0 |
| 99.96 | 0.00 | - | 9 | 0 | 2026-01-16 | 20.20 | 0.00 | - | 2 | 0 |
| 104.30 | 0.00 | - | 4 | 0 | 2026-06-18 | 25.56 | 0.00 | - | 3 | 0 |
| 118.44 | 0.00 | - | 1 | 0 | 2026-12-18 | 30.56 | 0.00 | - | 4 | 0 |
| 116.40 | 0.00 | - | 1 | 0 | 2027-01-15 | 31.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.