U.S. markets open in 40 minutes
F S&P 500
5,798.25 -2.25 (-0.04%) F Dow Jones
42,351.00 -24.00 (-0.06%) F Nasdaq
20,277.00 -21.50 (-0.11%) E-mini Russell 2000 Index Futur
2,210.40 -3.30 (-0.15%) Petróleo
73.55 -0.02 (-0.03%) Oro
2,635.60 +0.20 (+0.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.61 | 0.00 | - | 10 | 520 | 2024-10-11 | 0.03 | 0.00 | - | 356 | 3,163 |
| 65.20 | 0.00 | - | 76 | 10,517 | 2024-10-18 | 0.17 | 0.00 | - | 698 | 12,845 |
| 65.50 | 0.00 | - | 30 | 86 | 2024-10-25 | 0.65 | 0.00 | - | 82 | 995 |
| 66.60 | 0.00 | - | 1 | 32 | 2024-11-01 | 1.05 | 0.00 | - | 48 | 910 |
| 67.42 | 0.00 | - | 2 | 17 | 2024-11-08 | 1.54 | 0.00 | - | 3 | 694 |
| 68.20 | 0.00 | - | 3 | 4,792 | 2024-11-15 | 1.91 | 0.00 | - | 494 | 7,975 |
| - | - | - | - | - | 2024-11-22 | 2.30 | 0.00 | - | 66 | 115 |
| 70.71 | 0.00 | - | 8 | 3,423 | 2024-12-20 | 3.60 | 0.00 | - | 933 | 13,230 |
| 72.23 | 0.00 | - | 25 | 19,681 | 2025-01-17 | 5.05 | 0.00 | - | 140 | 30,731 |
| 74.27 | 0.00 | - | 2 | 263 | 2025-02-21 | 7.35 | 0.00 | - | 74 | 1,849 |
| 78.09 | 0.00 | - | 1 | 2,269 | 2025-03-21 | 8.78 | 0.00 | - | 60 | 5,321 |
| 80.03 | 0.00 | - | 22 | 36 | 2025-04-17 | 10.25 | 0.00 | - | 124 | 604 |
| 84.20 | 0.00 | - | 1 | 3,973 | 2025-06-20 | 13.40 | 0.00 | - | 6 | 7,615 |
| 88.31 | 0.00 | - | 1 | 116 | 2025-08-15 | 16.14 | 0.00 | - | 3 | 454 |
| 90.62 | 0.00 | - | 10 | 393 | 2025-09-19 | 17.52 | 0.00 | - | 53 | 2,400 |
| 95.36 | 0.00 | - | 11 | 2,200 | 2025-12-19 | 21.43 | 0.00 | - | 30 | 3,469 |
| 96.90 | 0.00 | - | 2 | 1,988 | 2026-01-16 | 22.30 | 0.00 | - | 2 | 7,059 |
| 105.50 | 0.00 | - | 4 | 2,194 | 2026-06-18 | 27.80 | 0.00 | - | 2 | 4,689 |
| 113.55 | 0.00 | - | 3 | 1,476 | 2026-12-18 | 34.00 | 0.00 | - | 4 | 3,475 |
| 114.72 | 0.00 | - | 3 | 46 | 2027-01-15 | 34.17 | 0.00 | - | 1 | 408 |
© 2024 Yahoo. Todos los derechos reservados.