U.S. markets open in 33 minutes
F S&P 500
5,751.00 -9.25 (-0.16%) F Dow Jones
42,388.00 -122.00 (-0.29%) F Nasdaq
19,956.50 -53.25 (-0.27%) E-mini Russell 2000 Index Futur
2,205.30 -9.60 (-0.43%) Petróleo
71.61 +1.51 (+2.15%) Oro
2,666.00 -3.70 (-0.14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:185.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.35 | 0.00 | - | 406 | 534 | 2024-10-04 | 0.01 | 0.00 | - | 145 | 1,855 |
| 64.50 | 0.00 | - | 409 | 446 | 2024-10-11 | 0.18 | 0.00 | - | 658 | 1,428 |
| 65.47 | 0.00 | - | 19 | 6,364 | 2024-10-18 | 0.51 | 0.00 | - | 1,304 | 9,292 |
| 60.69 | 0.00 | - | 3 | 72 | 2024-10-25 | 1.24 | 0.00 | - | 176 | 698 |
| 67.15 | 0.00 | - | 3 | 15 | 2024-11-01 | 1.70 | 0.00 | - | 67 | 269 |
| - | - | - | - | - | 2024-11-08 | 2.26 | 0.00 | - | 37 | 87 |
| 67.45 | 0.00 | - | 11 | 1,094 | 2024-11-15 | 2.76 | 0.00 | - | 464 | 3,700 |
| 70.00 | 0.00 | - | 25 | 2,132 | 2024-12-20 | 4.55 | 0.00 | - | 210 | 4,496 |
| 72.65 | 0.00 | - | 7 | 10,934 | 2025-01-17 | 6.10 | 0.00 | - | 55 | 11,086 |
| 79.80 | 0.00 | - | 16 | 133 | 2025-02-21 | 8.60 | 0.00 | - | 13 | 845 |
| 77.02 | 0.00 | - | 5 | 8,225 | 2025-03-21 | 10.10 | 0.00 | - | 143 | 2,798 |
| 81.23 | 0.00 | - | 4 | 9 | 2025-04-17 | 11.64 | 0.00 | - | 6 | 87 |
| 79.50 | 0.00 | - | 1 | 2,161 | 2025-06-20 | 14.95 | 0.00 | - | 4 | 3,862 |
| 87.00 | 0.00 | - | 1 | 41 | 2025-08-15 | 18.03 | 0.00 | - | 11 | 205 |
| 99.80 | 0.00 | - | 6 | 201 | 2025-09-19 | 19.43 | 0.00 | - | 7 | 1,912 |
| 95.00 | 0.00 | - | 1 | 768 | 2025-12-19 | 24.40 | 0.00 | - | 1 | 1,168 |
| 108.07 | 0.00 | - | 3 | 1,090 | 2026-01-16 | 24.25 | 0.00 | - | 9 | 1,715 |
| 106.40 | 0.00 | - | 2 | 2,018 | 2026-06-18 | 29.71 | 0.00 | - | 1 | 1,848 |
| 114.80 | 0.00 | - | 9 | 630 | 2026-12-18 | 35.16 | 0.00 | - | 1 | 3,091 |
| 126.00 | 0.00 | - | 1 | 12 | 2027-01-15 | 36.50 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. Todos los derechos reservados.