U.S. markets closed
F S&P 500
5,745.25 -4.25 (-0.07%) F Dow Jones
42,272.00 -45.00 (-0.11%) F Nasdaq
19,964.75 -25.50 (-0.13%) E-mini Russell 2000 Index Futur
2,198.90 -0.10 (-0.00%) Petróleo
73.77 +0.06 (+0.08%) Oro
2,676.10 -3.10 (-0.12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.88 | -9.64 | -15.93% | 74 | 718 | 2024-10-04 | 0.01 | -0.01 | -50.00% | 65 | 3,984 |
| 51.50 | -7.68 | -12.98% | 37 | 156 | 2024-10-11 | 0.26 | +0.01 | +4.00% | 1,325 | 2,252 |
| 50.35 | -10.65 | -17.46% | 84 | 4,271 | 2024-10-18 | 0.74 | +0.06 | +8.82% | 859 | 9,369 |
| 55.55 | -2.45 | -4.22% | 12 | 87 | 2024-10-25 | 1.84 | +0.23 | +14.29% | 371 | 1,069 |
| 52.20 | -4.00 | -7.12% | 3 | 53 | 2024-11-01 | 2.51 | +0.31 | +14.09% | 238 | 366 |
| 68.33 | 0.00 | - | - | 3 | 2024-11-08 | 3.40 | +0.59 | +21.00% | 122 | 121 |
| 54.40 | -9.88 | -15.37% | 11 | 3,399 | 2024-11-15 | 3.75 | +0.42 | +12.61% | 501 | 7,214 |
| 57.00 | -8.25 | -12.64% | 24 | 3,809 | 2024-12-20 | 6.00 | +0.63 | +11.73% | 500 | 5,188 |
| 58.95 | -10.27 | -14.84% | 4 | 12,344 | 2025-01-17 | 7.95 | +0.95 | +13.57% | 153 | 19,673 |
| 63.95 | -5.65 | -8.12% | 34 | 227 | 2025-02-21 | 11.00 | +1.03 | +10.33% | 10 | 3,208 |
| 66.42 | -7.95 | -10.69% | 8 | 4,143 | 2025-03-21 | 12.50 | +1.15 | +10.13% | 61 | 5,159 |
| 72.00 | 0.00 | - | 5 | 28 | 2025-04-17 | 14.06 | +1.08 | +8.32% | 43 | 99 |
| 73.65 | -2.95 | -3.85% | 4 | 7,673 | 2025-06-20 | 17.30 | +0.90 | +5.49% | 27 | 6,852 |
| 81.21 | -5.39 | -6.22% | 2 | 48 | 2025-08-15 | 20.70 | +2.10 | +11.29% | 12 | 198 |
| 79.59 | -7.61 | -8.73% | 5 | 397 | 2025-09-19 | 22.15 | +1.15 | +5.48% | 429 | 2,599 |
| 86.25 | -17.63 | -16.97% | 1 | 2,148 | 2025-12-19 | 26.31 | +1.17 | +4.65% | 1 | 1,921 |
| 86.95 | -9.10 | -9.47% | 14 | 2,385 | 2026-01-16 | 27.52 | +1.02 | +3.85% | 50 | 4,292 |
| 95.00 | -9.50 | -9.09% | 1,302 | 3,237 | 2026-06-18 | 32.50 | +0.90 | +2.85% | 4 | 2,326 |
| 104.12 | -5.88 | -5.35% | 10 | 795 | 2026-12-18 | 38.35 | +0.94 | +2.51% | 4 | 769 |
| 105.04 | -8.21 | -7.25% | 2 | 63 | 2027-01-15 | 39.70 | +1.30 | +3.39% | 21 | 44 |
© 2024 Yahoo. Todos los derechos reservados.