Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | +6.11 | +27.79% | 137 | 1,799 | 2024-09-13 | 0.14 | -0.34 | -69.39% | 5,813 | 5,035 |
| 28.30 | +4.60 | +19.41% | 941 | 7,663 | 2024-09-20 | 1.01 | -0.80 | -44.20% | 918 | 12,274 |
| 30.31 | +4.89 | +19.24% | 74 | 135 | 2024-09-27 | 1.97 | -0.96 | -32.76% | 240 | 1,688 |
| 32.45 | +6.55 | +25.29% | 4 | 97 | 2024-10-04 | 3.45 | -1.25 | -26.60% | 317 | 503 |
| 31.42 | +4.42 | +16.37% | 10 | 36 | 2024-10-11 | 5.20 | -1.40 | -21.21% | 80 | 341 |
| 35.20 | +4.65 | +15.22% | 85 | 3,433 | 2024-10-18 | 6.51 | -1.59 | -19.63% | 376 | 4,477 |
| 38.01 | +3.53 | +10.24% | 2 | 30 | 2024-10-25 | 8.86 | -0.97 | -9.87% | 6 | 229 |
| 40.35 | +4.85 | +13.66% | 3 | 3,107 | 2024-11-15 | 10.44 | -1.56 | -13.00% | 29 | 3,206 |
| 44.41 | +5.01 | +12.72% | 4 | 2,206 | 2024-12-20 | 13.35 | -1.18 | -8.12% | 18 | 2,631 |
| 46.05 | +3.50 | +8.23% | 45 | 4,667 | 2025-01-17 | 15.50 | -1.70 | -9.88% | 16 | 7,212 |
| 51.25 | +5.75 | +12.64% | 27 | 198 | 2025-02-21 | 18.45 | -1.55 | -7.75% | 17 | 1,316 |
| 50.95 | +2.20 | +4.51% | 2 | 696 | 2025-03-21 | 20.19 | -2.21 | -9.87% | 6 | 2,259 |
| 53.20 | 0.00 | - | 1 | 12 | 2025-04-17 | 21.28 | 0.00 | - | 3 | 15 |
| 56.90 | 0.00 | - | 5 | 2,112 | 2025-06-20 | 25.47 | -1.83 | -6.70% | 1 | 3,588 |
| 64.84 | +4.73 | +7.87% | 5 | 27 | 2025-08-15 | 30.60 | 0.00 | - | 3 | 143 |
| 71.09 | 0.00 | - | 23 | 143 | 2025-09-19 | 30.80 | -1.22 | -3.81% | 50 | 2,568 |
| 68.86 | 0.00 | - | 1 | 1,659 | 2025-12-19 | 36.48 | 0.00 | - | 1 | 1,973 |
| 67.53 | 0.00 | - | 5 | 1,434 | 2026-01-16 | 36.35 | -1.69 | -4.44% | 2 | 958 |
| 78.70 | 0.00 | - | 1 | 2,253 | 2026-06-18 | 43.10 | 0.00 | - | 2 | 1,223 |
| 93.05 | +6.15 | +7.08% | 1 | 723 | 2026-12-18 | 49.00 | 0.00 | - | 1 | 722 |
© 2024 Yahoo. Todos los derechos reservados.