U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
249.23+0.73 (+0.29%)
Al cierre: 04:00PM EDT
250.14 +0.91 (+0.37%)
Fuera de horario: 07:37PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:200.00
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
49.16-0.09-0.18%62917,3862024-07-190.01-0.03-75.00%4,69321,564
49.71+0.91+1.86%6123,8552024-07-260.56-0.16-22.22%3,6407,943
51.50+0.57+1.12%681,7312024-08-021.20-0.10-7.69%2,6733,346
52.00+2.00+4.00%146562024-08-091.65-0.16-8.84%1791,565
52.20+0.55+1.06%30054,6292024-08-162.24-0.08-3.45%1,98418,801
53.20+1.13+2.17%202012024-08-232.83+0.06+2.17%2481,550
54.30+1.62+3.08%602282024-08-303.35-0.20-5.63%87233
56.000.00-27211,8192024-09-204.74-0.06-1.25%1,83619,418
59.11+0.06+0.10%834,9652024-10-187.30-0.35-4.58%1575,649
62.90-0.08-0.13%276,0862024-11-1510.30-0.33-3.10%432,793
65.95+0.28+0.43%636,6962024-12-2012.30-0.37-2.92%3034,081
68.60+0.06+0.09%19932,5782025-01-1713.82-0.32-2.26%40034,700
71.75+1.63+2.32%10812025-02-2114.85-1.57-9.56%170163
79.53+6.47+8.86%77,6392025-03-2118.000.00-912,414
80.25+0.60+0.75%578,7092025-06-2022.45-0.40-1.75%8310,643
88.98+2.75+3.19%1051,6622025-09-1926.50-0.20-0.75%224,413
98.35+3.75+3.96%59,8782025-12-1930.57-0.38-1.23%196,287
94.86+0.31+0.33%57,7272026-01-1631.86-0.54-1.67%4858,669
103.18+0.68+0.66%35,8722026-06-1837.78-0.07-0.18%396,212
112.80+1.30+1.17%344,1242026-12-1842.80-1.20-2.73%352,662