U.S. markets open in 9 hours 14 minutes
F S&P 500
5,641.50 +2.50 (+0.04%) F Dow Jones
41,679.00 +40.00 (+0.10%) F Nasdaq
19,448.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,232.50 +1.80 (+0.08%) Petróleo
70.91 -0.28 (-0.39%) Oro
2,602.30 +9.90 (+0.38%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | +0.73 | +4.11% | 1,282 | 15,395 | 2024-09-20 | 0.55 | -0.21 | -27.63% | 9,108 | 29,259 |
| 20.20 | +0.73 | +3.75% | 549 | 2,899 | 2024-09-27 | 1.94 | -0.27 | -12.22% | 2,133 | 2,037 |
| 22.86 | +0.19 | +0.84% | 279 | 1,180 | 2024-10-04 | 4.08 | -0.39 | -8.72% | 1,228 | 1,574 |
| 25.66 | +0.26 | +1.02% | 110 | 523 | 2024-10-11 | 6.81 | -0.24 | -3.40% | 181 | 893 |
| 27.14 | -0.71 | -2.55% | 265 | 6,615 | 2024-10-18 | 8.40 | -0.45 | -5.08% | 4,230 | 11,158 |
| 28.93 | -0.57 | -1.93% | 68 | 129 | 2024-10-25 | 10.55 | +0.15 | +1.44% | 108 | 252 |
| 30.10 | -0.07 | -0.23% | 5 | 18 | 2024-11-01 | 11.00 | -0.49 | -4.26% | 95 | 30 |
| 32.65 | +0.31 | +0.96% | 335 | 4,367 | 2024-11-15 | 13.00 | -0.50 | -3.70% | 1,073 | 5,387 |
| 37.20 | +0.28 | +0.76% | 84 | 2,802 | 2024-12-20 | 16.40 | -0.35 | -2.09% | 363 | 5,264 |
| 40.44 | +0.05 | +0.12% | 23 | 12,435 | 2025-01-17 | 18.83 | -0.32 | -1.67% | 87 | 13,075 |
| 44.40 | -2.10 | -4.52% | 14 | 247 | 2025-02-21 | 22.19 | -0.51 | -2.25% | 7 | 2,188 |
| 47.00 | -0.06 | -0.13% | 130 | 3,135 | 2025-03-21 | 24.30 | -0.20 | -0.82% | 15 | 2,038 |
| 50.48 | +0.88 | +1.77% | 1 | 43 | 2025-04-17 | 25.20 | -1.85 | -6.84% | 1 | 56 |
| 56.10 | +1.95 | +3.60% | 16 | 2,259 | 2025-06-20 | 28.87 | -1.69 | -5.53% | 41 | 5,480 |
| 59.01 | 0.00 | - | 4 | 58 | 2025-08-15 | 32.30 | -1.92 | -5.61% | 6 | 106 |
| 62.19 | +0.40 | +0.65% | 60 | 2,346 | 2025-09-19 | 37.13 | 0.00 | - | 1 | 1,252 |
| 70.07 | +1.67 | +2.44% | 2 | 4,264 | 2025-12-19 | 40.35 | 0.00 | - | 3 | 3,326 |
| 70.38 | -0.21 | -0.30% | 32 | 2,385 | 2026-01-16 | 41.02 | -0.23 | -0.56% | 33 | 1,912 |
| 80.45 | +1.07 | +1.35% | 124 | 8,677 | 2026-06-18 | 45.80 | -1.60 | -3.38% | 12 | 3,198 |
| 87.76 | -1.08 | -1.22% | 14 | 755 | 2026-12-18 | 52.25 | -1.50 | -2.79% | 15 | 1,905 |
© 2024 Yahoo. Todos los derechos reservados.