Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:215.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.99 | +8.73 | +32.02% | 86 | 523 | 2024-10-11 | 0.81 | -1.15 | -58.67% | 4,440 | 5,084 |
| 37.30 | +7.40 | +24.75% | 278 | 4,196 | 2024-10-18 | 1.82 | -1.53 | -45.67% | 1,533 | 7,695 |
| 39.82 | +8.12 | +25.62% | 26 | 342 | 2024-10-25 | 4.15 | -2.00 | -32.52% | 823 | 2,355 |
| 41.15 | +8.72 | +26.89% | 19 | 125 | 2024-11-01 | 5.15 | -2.18 | -29.74% | 395 | 493 |
| 42.50 | +6.29 | +17.37% | 11 | 16 | 2024-11-08 | 6.32 | -2.40 | -27.52% | 24 | 236 |
| 43.48 | +6.98 | +19.12% | 24 | 2,505 | 2024-11-15 | 7.05 | -2.45 | -25.79% | 1,239 | 6,272 |
| 47.60 | +7.38 | +18.35% | 12 | 2,295 | 2024-12-20 | 10.51 | -2.35 | -18.27% | 100 | 2,334 |
| 51.00 | +7.56 | +17.40% | 26 | 4,848 | 2025-01-17 | 13.05 | -2.48 | -15.97% | 76 | 2,138 |
| 53.84 | +2.78 | +5.44% | 23 | 3,091 | 2025-02-21 | 16.95 | -2.86 | -14.44% | 19 | 948 |
| 58.58 | +7.56 | +14.82% | 50 | 1,566 | 2025-03-21 | 19.00 | -1.42 | -6.95% | 15 | 3,830 |
| 61.50 | +7.61 | +14.12% | 12 | 88 | 2025-04-17 | 22.80 | 0.00 | - | 49 | 60 |
| 64.65 | +5.50 | +9.30% | 3 | 1,262 | 2025-06-20 | 25.38 | -2.15 | -7.81% | 6 | 2,416 |
| 69.30 | +5.20 | +8.11% | 1 | 638 | 2025-08-15 | 29.90 | 0.00 | - | 2 | 114 |
| 73.33 | +5.23 | +7.68% | 3 | 578 | 2025-09-19 | 33.28 | 0.00 | - | 338 | 2,453 |
| 101.42 | +2.04 | +2.05% | 7 | 936 | 2026-12-18 | 48.65 | +0.90 | +1.88% | 3 | 1,060 |
| - | - | - | - | - | 2027-01-15 | 49.50 | -2.64 | -5.06% | 1 | 47 |
© 2024 Yahoo. Todos los derechos reservados.