Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | -6.38 | -20.27% | 489 | 2,807 | 2024-10-11 | 1.23 | -0.01 | -0.80% | 10,636 | 9,345 |
| 27.10 | -5.77 | -17.55% | 258 | 10,519 | 2024-10-18 | 3.01 | +0.52 | +20.88% | 2,809 | 10,090 |
| 30.95 | -5.05 | -14.03% | 497 | 1,116 | 2024-10-25 | 6.31 | +1.03 | +19.51% | 639 | 1,999 |
| 32.17 | -5.18 | -13.87% | 435 | 1,030 | 2024-11-01 | 7.60 | +1.25 | +19.69% | 160 | 1,147 |
| 34.95 | -3.25 | -8.51% | 23 | 80 | 2024-11-08 | 9.00 | +1.42 | +18.73% | 45 | 269 |
| 34.86 | -4.88 | -12.28% | 105 | 6,002 | 2024-11-15 | 9.90 | +1.45 | +17.16% | 321 | 5,491 |
| 36.00 | -4.50 | -11.11% | 7 | 25 | 2024-11-22 | 10.60 | +0.95 | +9.84% | 32 | 16 |
| 40.48 | -3.77 | -8.52% | 70 | 4,210 | 2024-12-20 | 13.70 | +1.64 | +13.60% | 132 | 6,790 |
| 43.65 | -4.30 | -8.97% | 53 | 12,007 | 2025-01-17 | 16.40 | +1.70 | +11.56% | 81 | 12,680 |
| 48.25 | -3.90 | -7.48% | 22 | 2,561 | 2025-02-21 | 20.15 | +1.35 | +7.18% | 22 | 3,918 |
| 51.02 | -4.61 | -8.29% | 5 | 1,762 | 2025-03-21 | 22.35 | +1.65 | +7.97% | 13 | 4,911 |
| 51.70 | 0.00 | - | 6 | 79 | 2025-04-17 | 24.30 | +0.15 | +0.62% | 9 | 406 |
| 60.30 | -2.92 | -4.62% | 87 | 4,732 | 2025-06-20 | 28.75 | +0.55 | +1.95% | 11 | 5,112 |
| 65.48 | -3.52 | -5.10% | 8 | 239 | 2025-08-15 | 33.90 | 0.00 | - | 10 | 231 |
| 63.85 | 0.00 | - | 16 | 988 | 2025-09-19 | 33.80 | +0.95 | +2.89% | 119 | 1,926 |
| 73.75 | -4.45 | -5.69% | 11 | 3,514 | 2025-12-19 | 39.00 | +1.60 | +4.28% | 112 | 2,868 |
| 75.83 | -4.37 | -5.45% | 8 | 3,086 | 2026-01-16 | 40.43 | +1.72 | +4.44% | 107 | 6,749 |
| 85.23 | -2.00 | -2.29% | 6 | 2,644 | 2026-06-18 | 44.65 | 0.00 | - | 3 | 2,592 |
| 97.01 | -2.99 | -2.99% | 5 | 2,089 | 2026-12-18 | 51.35 | +0.20 | +0.39% | 4 | 3,716 |
| 100.00 | 0.00 | - | 1 | 261 | 2027-01-15 | 53.20 | +1.85 | +3.60% | 11 | 944 |
© 2024 Yahoo. Todos los derechos reservados.