Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:225.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.33 | -0.32 | -3.32% | 9,114 | 9,330 | 2024-09-20 | 3.87 | -0.83 | -17.66% | 14,759 | 7,442 |
| 12.00 | -0.25 | -2.04% | 1,598 | 2,132 | 2024-09-27 | 6.25 | -0.85 | -11.97% | 2,293 | 1,100 |
| 15.29 | -0.11 | -0.71% | 312 | 1,081 | 2024-10-04 | 9.35 | -0.60 | -6.03% | 495 | 447 |
| 18.65 | +0.04 | +0.21% | 162 | 578 | 2024-10-11 | 12.50 | -0.79 | -5.94% | 500 | 721 |
| 20.85 | -0.01 | -0.05% | 1,237 | 8,038 | 2024-10-18 | 14.47 | -0.48 | -3.21% | 1,289 | 4,669 |
| 23.01 | -0.34 | -1.46% | 171 | 345 | 2024-10-25 | 16.55 | -0.35 | -2.07% | 44 | 72 |
| 26.83 | -0.07 | -0.26% | 529 | 54,007 | 2024-11-15 | 19.55 | -0.60 | -2.98% | 190 | 2,821 |
| 31.46 | -0.14 | -0.44% | 114 | 41,648 | 2024-12-20 | 23.55 | -0.40 | -1.67% | 161 | 1,658 |
| 34.60 | -0.29 | -0.83% | 181 | 2,133 | 2025-01-17 | 25.73 | -0.97 | -3.63% | 292 | 2,264 |
| 39.36 | +0.11 | +0.28% | 40 | 1,332 | 2025-02-21 | 30.30 | -0.05 | -0.16% | 50 | 5,246 |
| 42.05 | -0.25 | -0.59% | 63 | 2,184 | 2025-03-21 | 31.73 | -0.62 | -1.92% | 66 | 2,042 |
| 44.41 | -0.24 | -0.54% | 11 | 30 | 2025-04-17 | 33.81 | -0.19 | -0.56% | 2 | 74 |
| 50.33 | -0.32 | -0.63% | 15 | 2,481 | 2025-06-20 | 38.21 | -0.29 | -0.75% | 30 | 2,841 |
| 54.73 | -1.52 | -2.70% | 4 | 189 | 2025-08-15 | 41.91 | -0.09 | -0.21% | 14 | 158 |
| 57.51 | -0.29 | -0.50% | 4 | 832 | 2025-09-19 | 43.51 | +0.08 | +0.18% | 16 | 1,313 |
| 85.41 | -0.11 | -0.13% | 44 | 911 | 2026-12-18 | 62.61 | -0.29 | -0.46% | 1 | 870 |
© 2024 Yahoo. Todos los derechos reservados.