Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Precio de ejercicio:235.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +1.44 | +261.82% | 17,837 | 15,368 | 2024-09-13 | 11.11 | -7.99 | -41.83% | 245 | 2,463 |
| 5.00 | +2.72 | +119.30% | 2,661 | 11,605 | 2024-09-20 | 13.80 | -6.65 | -32.74% | 230 | 8,958 |
| 7.35 | +3.39 | +87.82% | 353 | 2,029 | 2024-09-27 | 15.70 | -6.30 | -28.38% | 539 | 840 |
| 10.20 | +3.90 | +61.90% | 370 | 1,606 | 2024-10-04 | 21.11 | -2.09 | -9.01% | 4 | 200 |
| 13.20 | +4.20 | +46.67% | 61 | 425 | 2024-10-11 | 22.41 | -3.71 | -14.20% | 15 | 126 |
| 15.30 | +4.60 | +42.79% | 915 | 6,253 | 2024-10-18 | 22.85 | -5.05 | -18.10% | 133 | 1,525 |
| 17.00 | +4.15 | +32.30% | 140 | 133 | 2024-10-25 | 32.00 | 0.00 | - | 88 | 41 |
| 21.20 | +5.20 | +32.50% | 68 | 3,051 | 2024-11-15 | 28.50 | -3.80 | -11.76% | 4 | 1,719 |
| 24.86 | +4.56 | +22.46% | 13 | 1,679 | 2024-12-20 | 32.00 | -3.60 | -10.11% | 41 | 1,923 |
| 28.10 | +4.56 | +19.37% | 89 | 2,690 | 2025-01-17 | 35.75 | -2.15 | -5.67% | 2 | 1,263 |
| 30.95 | +2.55 | +8.98% | 10 | 468 | 2025-02-21 | 41.45 | 0.00 | - | 26 | 235 |
| 32.15 | +1.26 | +4.08% | 1 | 754 | 2025-03-21 | 40.32 | -1.98 | -4.68% | 5 | 5,363 |
| 36.88 | +4.27 | +13.09% | 1 | 46 | 2025-04-17 | 42.94 | +3.09 | +7.75% | 1 | 55 |
| 37.65 | 0.00 | - | 22 | 1,573 | 2025-06-20 | 49.20 | 0.00 | - | 5 | 994 |
| 43.60 | 0.00 | - | 12 | 197 | 2025-08-15 | 53.20 | 0.00 | - | 7 | 29 |
| 45.96 | 0.00 | - | 2 | 520 | 2025-09-19 | 54.07 | 0.00 | - | 1 | 941 |
| 72.57 | 0.00 | - | 7 | 2,182 | 2026-12-18 | 73.20 | 0.00 | - | 200 | 264 |
© 2024 Yahoo. Todos los derechos reservados.