Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | +4.80 | +42.82% | 7,473 | 4,238 | 2024-10-11 | 5.70 | -4.30 | -43.00% | 23,303 | 9,626 |
| 18.25 | +5.00 | +37.74% | 2,865 | 13,392 | 2024-10-18 | 7.70 | -4.10 | -34.75% | 3,726 | 9,137 |
| 22.75 | +5.05 | +28.53% | 352 | 1,156 | 2024-10-25 | 11.95 | -4.14 | -25.73% | 813 | 1,670 |
| 24.04 | +4.89 | +25.54% | 386 | 869 | 2024-11-01 | 13.35 | -3.98 | -22.97% | 396 | 835 |
| 25.91 | +4.71 | +22.22% | 201 | 259 | 2024-11-08 | 14.95 | -4.30 | -22.34% | 121 | 141 |
| 27.25 | +4.90 | +21.92% | 1,018 | 11,212 | 2024-11-15 | 15.80 | -4.14 | -20.76% | 3,965 | 10,947 |
| 32.57 | +5.37 | +19.74% | 320 | 24,701 | 2024-12-20 | 20.16 | -3.76 | -15.72% | 254 | 2,480 |
| 36.70 | +5.40 | +17.25% | 312 | 13,259 | 2025-01-17 | 23.20 | -4.35 | -15.79% | 138 | 13,181 |
| 41.83 | +5.98 | +16.68% | 43 | 1,117 | 2025-02-21 | 28.00 | -3.90 | -12.23% | 12 | 2,092 |
| 44.70 | +5.50 | +14.03% | 12 | 3,226 | 2025-03-21 | 30.05 | -3.80 | -11.23% | 352 | 1,994 |
| 47.90 | +6.84 | +16.66% | 75 | 259 | 2025-04-17 | 32.70 | -3.32 | -9.22% | 10 | 124 |
| 54.00 | +6.20 | +12.97% | 77 | 6,666 | 2025-06-20 | 36.69 | -3.51 | -8.73% | 42 | 4,358 |
| 59.80 | +6.18 | +11.53% | 32 | 225 | 2025-08-15 | 40.89 | -3.66 | -8.22% | 33 | 81 |
| 61.30 | +5.25 | +9.37% | 6 | 605 | 2025-09-19 | 43.55 | -2.60 | -5.63% | 8 | 823 |
| 69.14 | +6.52 | +10.41% | 85 | 4,868 | 2025-12-19 | 47.58 | -3.27 | -6.43% | 19 | 2,962 |
| 69.00 | +5.00 | +7.81% | 29 | 4,630 | 2026-01-16 | 49.00 | -3.20 | -6.13% | 15 | 3,492 |
| 80.21 | +6.21 | +8.39% | 6 | 1,531 | 2026-06-18 | 55.43 | -3.41 | -5.80% | 11 | 1,643 |
| 90.68 | +7.15 | +8.56% | 139 | 4,182 | 2026-12-18 | 62.10 | -2.27 | -3.53% | 20 | 2,509 |
| 92.75 | +7.75 | +9.12% | 10 | 397 | 2027-01-15 | 67.00 | 0.00 | - | 1 | 355 |
© 2024 Yahoo. Todos los derechos reservados.