U.S. markets closed
F S&P 500
5,802.50 +2.50 (+0.04%) F Dow Jones
42,672.00 +26.00 (+0.06%) F Nasdaq
20,232.25 +5.00 (+0.02%) E-mini Russell 2000 Index Futur
2,231.70 +1.20 (+0.05%) Petróleo
73.91 -0.47 (-0.63%) Oro
2,669.90 +2.10 (+0.08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | +3.35 | +47.18% | 93,269 | 11,028 | 2024-10-11 | 10.12 | -5.73 | -36.15% | 14,236 | 5,489 |
| 12.72 | +3.69 | +40.86% | 14,753 | 28,308 | 2024-10-18 | 12.20 | -5.30 | -30.29% | 4,231 | 6,956 |
| 17.40 | +3.99 | +29.75% | 2,054 | 2,072 | 2024-10-25 | 16.75 | -4.91 | -22.67% | 864 | 1,035 |
| 19.03 | +4.13 | +27.72% | 1,378 | 1,366 | 2024-11-01 | 18.05 | -5.50 | -23.35% | 1,168 | 466 |
| 21.05 | +4.45 | +26.81% | 906 | 390 | 2024-11-08 | 19.60 | -5.85 | -22.99% | 246 | 181 |
| 22.15 | +4.20 | +23.40% | 12,266 | 11,562 | 2024-11-15 | 20.72 | -5.05 | -19.60% | 511 | 11,440 |
| 24.30 | +24.30 | - | 218 | 148 | 2024-11-22 | 21.45 | +21.45 | - | 15 | 2 |
| 27.60 | +4.53 | +19.64% | 1,157 | 9,699 | 2024-12-20 | 25.15 | -4.57 | -15.38% | 238 | 5,597 |
| 31.61 | +4.71 | +17.51% | 2,126 | 24,139 | 2025-01-17 | 28.25 | -4.25 | -13.08% | 414 | 15,273 |
| 37.25 | +5.15 | +16.04% | 453 | 3,552 | 2025-02-21 | 32.65 | -4.20 | -11.40% | 104 | 1,725 |
| 40.10 | -0.35 | -0.87% | 380 | 3,935 | 2025-03-21 | 35.00 | -4.45 | -11.28% | 30 | 3,637 |
| 43.30 | +5.93 | +15.87% | 80 | 542 | 2025-04-17 | 37.31 | -4.34 | -10.42% | 50 | 429 |
| 49.75 | +5.65 | +12.81% | 556 | 8,949 | 2025-06-20 | 42.58 | -3.12 | -6.83% | 23 | 5,991 |
| 54.53 | +5.61 | +11.47% | 30 | 265 | 2025-08-15 | 48.02 | 0.00 | - | 4 | 91 |
| 57.81 | +6.21 | +12.03% | 91 | 1,800 | 2025-09-19 | 48.20 | -3.75 | -7.22% | 25 | 1,594 |
| 65.04 | +6.94 | +11.94% | 342 | 7,707 | 2025-12-19 | 53.04 | -4.01 | -7.03% | 46 | 4,679 |
| 66.92 | +6.42 | +10.61% | 261 | 9,416 | 2026-01-16 | 54.75 | -3.48 | -5.98% | 34 | 3,042 |
| 76.90 | +6.30 | +8.92% | 41 | 5,326 | 2026-06-18 | 61.30 | -1.71 | -2.71% | 7 | 2,520 |
| 87.63 | -0.37 | -0.42% | 50 | 3,689 | 2026-12-18 | 67.65 | -3.61 | -5.07% | 22 | 2,160 |
| 89.15 | +8.15 | +10.06% | 106 | 427 | 2027-01-15 | 68.58 | -3.63 | -5.03% | 23 | 148 |
© 2024 Yahoo. Todos los derechos reservados.