U.S. markets closed
F S&P 500
5,841.00 -0.25 (-0.00%) F Dow Jones
42,835.00 +22.00 (+0.05%) F Nasdaq
20,465.00 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,216.60 -1.70 (-0.08%) Petróleo
73.74 +0.50 (+0.68%) Oro
2,630.80 +4.80 (+0.18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:255.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -1.25 | -30.12% | 20,126 | 12,413 | 2024-10-11 | 16.63 | +2.21 | +15.33% | 1,375 | 3,506 |
| 5.65 | -1.31 | -18.82% | 4,541 | 7,507 | 2024-10-18 | 18.50 | +1.40 | +8.19% | 269 | 2,853 |
| 10.28 | -1.57 | -13.25% | 468 | 2,742 | 2024-10-25 | 23.30 | +1.75 | +8.12% | 178 | 2,370 |
| 11.95 | -1.60 | -11.81% | 159 | 1,299 | 2024-11-01 | 24.72 | +1.76 | +7.67% | 84 | 1,020 |
| 13.85 | -1.75 | -11.22% | 71 | 416 | 2024-11-08 | 24.70 | +0.16 | +0.65% | 6 | 140 |
| 14.95 | -1.65 | -9.94% | 751 | 33,748 | 2024-11-15 | 27.33 | +1.83 | +7.18% | 133 | 3,059 |
| 16.15 | -1.95 | -10.77% | 58 | 118 | 2024-11-22 | 28.40 | +1.41 | +5.22% | 22 | 22 |
| 20.00 | -1.90 | -8.68% | 592 | 2,819 | 2024-12-20 | 29.40 | -0.64 | -2.13% | 37 | 1,478 |
| 24.35 | -1.73 | -6.63% | 127 | 2,238 | 2025-01-17 | 34.30 | +1.35 | +4.10% | 48 | 1,099 |
| 29.30 | -2.15 | -6.84% | 158 | 977 | 2025-02-21 | 38.25 | +0.89 | +2.38% | 13 | 769 |
| 32.25 | -2.15 | -6.25% | 86 | 1,114 | 2025-03-21 | 40.75 | +1.00 | +2.52% | 1 | 1,547 |
| 35.40 | -2.00 | -5.35% | 4 | 508 | 2025-04-17 | 41.00 | -1.75 | -4.09% | 1 | 251 |
| 48.80 | -1.14 | -2.28% | 4 | 353 | 2025-08-15 | 50.65 | 0.00 | - | 1 | 74 |
| 52.69 | 0.00 | - | 4 | 917 | 2025-09-19 | 52.05 | -0.35 | -0.67% | 11 | 307 |
© 2024 Yahoo. Todos los derechos reservados.