Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.33 | -28.21% | 24,919 | 48,919 | 2024-10-11 | 29.25 | +3.07 | +11.73% | 422 | 1,488 |
| 2.78 | -0.52 | -15.76% | 11,031 | 16,777 | 2024-10-18 | 30.75 | +2.58 | +9.16% | 363 | 1,897 |
| 6.39 | -0.91 | -12.47% | 1,263 | 17,586 | 2024-10-25 | 34.30 | +2.35 | +7.36% | 74 | 296 |
| 7.75 | -1.00 | -11.43% | 705 | 1,314 | 2024-11-01 | 33.05 | +0.05 | +0.15% | 16 | 117 |
| 9.07 | -1.35 | -12.96% | 324 | 297 | 2024-11-08 | 35.03 | 0.00 | - | 2 | 10 |
| 10.25 | -1.33 | -11.49% | 818 | 5,853 | 2024-11-15 | 37.80 | +2.10 | +5.88% | 75 | 816 |
| 11.50 | -1.22 | -9.59% | 55 | 70 | 2024-11-22 | 39.41 | 0.00 | - | 3 | 3 |
| 15.10 | -1.75 | -10.39% | 1,161 | 6,021 | 2024-12-20 | 39.78 | +0.18 | +0.45% | 8 | 4,131 |
| 18.76 | -1.70 | -8.31% | 762 | 9,291 | 2025-01-17 | 43.90 | +1.30 | +3.05% | 25 | 6,598 |
| 23.92 | -2.18 | -8.35% | 11 | 835 | 2025-02-21 | 48.00 | 0.00 | - | 1 | 131 |
| 26.85 | -1.89 | -6.58% | 601 | 1,180 | 2025-03-21 | 48.35 | -0.55 | -1.12% | 10 | 946 |
| 30.00 | -1.85 | -5.81% | 2 | 424 | 2025-04-17 | 51.20 | 0.00 | - | 6 | 40 |
| 36.62 | -1.57 | -4.11% | 22 | 5,758 | 2025-06-20 | 55.95 | 0.00 | - | 34 | 1,756 |
| 43.81 | -0.24 | -0.54% | 7 | 176 | 2025-08-15 | 60.70 | -0.13 | -0.21% | 1 | 36 |
| 44.40 | -2.15 | -4.62% | 11 | 1,540 | 2025-09-19 | 62.65 | +1.00 | +1.62% | 8 | 294 |
| 51.97 | -2.02 | -3.74% | 33 | 2,857 | 2025-12-19 | 66.35 | -0.10 | -0.15% | 4 | 1,582 |
| 54.17 | -1.88 | -3.35% | 7 | 3,179 | 2026-01-16 | 68.88 | +0.73 | +1.07% | 6 | 820 |
| 64.63 | -1.77 | -2.67% | 3 | 1,752 | 2026-06-18 | 75.25 | +3.92 | +5.50% | 1 | 532 |
| 76.08 | -1.58 | -2.03% | 1 | 1,195 | 2026-12-18 | 81.87 | 0.00 | - | 4 | 288 |
| 76.75 | -2.90 | -3.64% | 2 | 250 | 2027-01-15 | 81.40 | -2.63 | -3.13% | 1 | 58 |
© 2024 Yahoo. Todos los derechos reservados.