U.S. markets closed
F S&P 500
5,746.00 +1.25 (+0.02%) F Dow Jones
42,225.00 -20.00 (-0.05%) F Nasdaq
19,992.50 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,208.80 -2.40 (-0.11%) Petróleo
75.61 -1.53 (-1.98%) Oro
2,655.00 -11.00 (-0.41%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:275.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -1.73 | -67.05% | 13,015 | 10,473 | 2024-10-11 | 33.45 | +6.23 | +22.89% | 43 | 2,161 |
| 2.57 | -1.83 | -41.59% | 11,866 | 18,953 | 2024-10-18 | 35.60 | +6.45 | +22.13% | 175 | 1,378 |
| 6.00 | -2.40 | -28.57% | 371 | 1,429 | 2024-10-25 | 37.06 | +4.41 | +13.51% | 2 | 173 |
| 7.20 | -2.60 | -26.53% | 317 | 701 | 2024-11-01 | 35.85 | +1.35 | +3.91% | 7 | 63 |
| 8.86 | -2.39 | -21.24% | 131 | 172 | 2024-11-08 | 41.75 | +2.75 | +7.05% | 3 | 72 |
| 9.95 | -2.65 | -21.03% | 394 | 5,247 | 2024-11-15 | 39.50 | +3.35 | +9.27% | 22 | 1,027 |
| 11.23 | -2.02 | -15.25% | 28 | 6 | 2024-11-22 | - | - | - | - | - |
| 14.65 | -3.15 | -17.70% | 512 | 753 | 2024-12-20 | 43.75 | +3.27 | +8.08% | 93 | 239 |
| 18.35 | -3.47 | -15.90% | 81 | 3,266 | 2025-01-17 | 46.55 | +0.70 | +1.53% | 8 | 299 |
| 23.80 | -3.53 | -12.92% | 73 | 560 | 2025-02-21 | 51.60 | -1.90 | -3.55% | 6 | 1,131 |
| 26.44 | -3.65 | -12.13% | 43 | 1,283 | 2025-03-21 | 54.70 | +3.10 | +6.01% | 18 | 864 |
| 29.25 | -4.22 | -12.61% | 10 | 105 | 2025-04-17 | 57.45 | 0.00 | - | 4 | 120 |
| 42.05 | -2.12 | -4.80% | 51 | 99 | 2025-08-15 | 61.95 | 0.00 | - | 2 | 37 |
| 45.57 | -1.88 | -3.96% | 1 | 563 | 2025-09-19 | 65.05 | +1.50 | +2.36% | 8 | 249 |
© 2024 Yahoo. Todos los derechos reservados.