Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.05 | -27.78% | 6,943 | 10,078 | 2024-10-11 | 50.45 | +5.15 | +11.37% | 32 | 582 |
| 0.83 | -0.30 | -26.55% | 6,914 | 12,873 | 2024-10-18 | 51.40 | +2.30 | +4.68% | 81 | 400 |
| 2.72 | -0.63 | -18.81% | 855 | 2,290 | 2024-10-25 | 49.89 | 0.00 | - | 9 | 124 |
| 3.71 | -0.59 | -13.72% | 246 | 8,697 | 2024-11-01 | 51.82 | -0.73 | -1.39% | 10 | 82 |
| 4.83 | -0.52 | -9.72% | 113 | 297 | 2024-11-08 | 57.63 | +9.08 | +18.70% | 50 | 5 |
| 5.60 | -0.55 | -8.94% | 761 | 4,769 | 2024-11-15 | 55.45 | +2.12 | +3.98% | 5 | 323 |
| 6.42 | -0.63 | -8.94% | 113 | 70 | 2024-11-22 | - | - | - | - | - |
| 9.50 | -0.75 | -7.32% | 398 | 3,839 | 2024-12-20 | 56.45 | +1.87 | +3.43% | 6 | 254 |
| 12.80 | -0.72 | -5.33% | 259 | 7,361 | 2025-01-17 | 59.30 | 0.00 | - | 4 | 2,937 |
| 17.55 | -0.85 | -4.62% | 1,176 | 1,664 | 2025-02-21 | 55.60 | 0.00 | - | 2 | 54 |
| 20.35 | -0.72 | -3.42% | 92 | 986 | 2025-03-21 | 57.50 | 0.00 | - | 1 | 75 |
| 23.17 | -1.03 | -4.26% | 12 | 128 | 2025-04-17 | 66.63 | +7.48 | +12.65% | 26 | 9 |
| 29.00 | -1.10 | -3.65% | 34 | 4,127 | 2025-06-20 | 70.85 | +1.85 | +2.68% | 10 | 842 |
| 35.65 | -0.05 | -0.14% | 4 | 152 | 2025-08-15 | 71.75 | 0.00 | - | 14 | 24 |
| 37.02 | -1.08 | -2.83% | 21 | 531 | 2025-09-19 | 77.60 | +1.54 | +2.02% | 6 | 198 |
| 44.00 | -1.64 | -3.59% | 8 | 1,698 | 2025-12-19 | 80.20 | 0.00 | - | 1 | 1,302 |
| 46.13 | -1.47 | -3.09% | 8 | 3,200 | 2026-01-16 | 83.50 | +1.62 | +1.98% | 48 | 278 |
| 57.50 | -3.13 | -5.16% | 7 | 1,423 | 2026-06-18 | 89.10 | +3.68 | +4.31% | 10 | 780 |
| 68.70 | -0.55 | -0.79% | 41 | 2,845 | 2026-12-18 | 96.77 | +2.44 | +2.59% | 2 | 312 |
| 69.65 | -3.00 | -4.13% | 12 | 156 | 2027-01-15 | 98.85 | +1.75 | +1.80% | 5 | 88 |
© 2024 Yahoo. Todos los derechos reservados.