U.S. markets closed
F S&P 500
5,833.00 +4.00 (+0.07%) F Dow Jones
42,750.00 +4.00 (+0.01%) F Nasdaq
20,455.25 +25.50 (+0.12%) E-mini Russell 2000 Index Futur
2,205.50 +0.80 (+0.04%) Petróleo
75.61 -0.24 (-0.32%) Oro
2,658.20 +18.90 (+0.72%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:295.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 2,414 | 5,971 | 2024-10-11 | 53.23 | 0.00 | - | 7 | 249 |
| 0.66 | -0.27 | -29.03% | 3,226 | 8,209 | 2024-10-18 | 56.00 | +3.25 | +6.16% | 20 | 608 |
| 2.34 | -0.49 | -17.31% | 461 | 879 | 2024-10-25 | 57.15 | +4.15 | +7.83% | 1 | 76 |
| 3.15 | -0.61 | -16.22% | 82 | 790 | 2024-11-01 | 54.90 | 0.00 | - | 18 | 12 |
| 4.24 | -0.51 | -10.74% | 67 | 2,647 | 2024-11-08 | 53.65 | 0.00 | - | 11 | 4 |
| 4.95 | -0.45 | -8.33% | 166 | 2,991 | 2024-11-15 | 59.82 | +0.64 | +1.08% | 6 | 98 |
| 6.05 | -0.11 | -1.79% | 78 | 119 | 2024-11-22 | 66.00 | +11.80 | +21.77% | 6 | 3 |
| 8.68 | -0.69 | -7.36% | 443 | 945 | 2024-12-20 | 62.54 | +2.59 | +4.32% | 1 | 47 |
| 11.80 | -0.85 | -6.72% | 113 | 1,824 | 2025-01-17 | 64.65 | +3.60 | +5.90% | 4 | 116 |
| 17.45 | -1.35 | -7.18% | 32 | 358 | 2025-02-21 | 64.85 | 0.00 | - | 7 | 36 |
| 20.00 | +0.05 | +0.25% | 14 | 2,455 | 2025-03-21 | 58.45 | 0.00 | - | 4 | 27 |
| 22.85 | -1.45 | -5.97% | 12 | 90 | 2025-04-17 | 65.35 | 0.00 | - | - | 1 |
| 36.90 | 0.00 | - | 12 | 47 | 2025-08-15 | 79.70 | 0.00 | - | 1 | 2 |
| 37.19 | -1.51 | -3.90% | 8 | 326 | 2025-09-19 | 78.65 | 0.00 | - | 9 | 149 |
© 2024 Yahoo. Todos los derechos reservados.