Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 23,189 | 2024-10-04 | 51.00 | 0.00 | - | 21 | 29 |
| 1.15 | -0.36 | -23.84% | 19 | 19,437 | 2024-10-11 | 52.20 | 0.00 | - | 22 | 392 |
| 2.09 | -0.48 | -18.68% | 219 | 35,885 | 2024-10-18 | 53.00 | 0.00 | - | 95 | 2,220 |
| 4.95 | 0.00 | - | 3,400 | 22,602 | 2024-10-25 | 53.92 | 0.00 | - | 7 | 163 |
| 5.85 | 0.00 | - | 2,561 | 2,665 | 2024-11-01 | 46.50 | 0.00 | - | 50 | 103 |
| 7.15 | 0.00 | - | 419 | 1,245 | 2024-11-08 | - | - | - | - | - |
| 7.10 | -0.95 | -11.95% | 20 | 15,337 | 2024-11-15 | 58.70 | 0.00 | - | 19 | 451 |
| 10.00 | -2.20 | -16.73% | 74 | 24,710 | 2024-12-20 | 61.30 | 0.00 | - | 14 | 920 |
| 14.13 | -1.47 | -9.38% | 13 | 52,083 | 2025-01-17 | 64.10 | 0.00 | - | 9 | 1,017 |
| 20.55 | 0.00 | - | 340 | 2,448 | 2025-02-21 | 67.43 | 0.00 | - | 7 | 315 |
| 23.37 | 0.00 | - | 1,031 | 13,804 | 2025-03-21 | 71.38 | 0.00 | - | 5 | 194 |
| 26.25 | 0.00 | - | 278 | 748 | 2025-04-17 | 68.90 | 0.00 | - | 7 | 25 |
| 32.50 | 0.00 | - | 372 | 12,526 | 2025-06-20 | 75.45 | 0.00 | - | 7 | 1,808 |
| 38.10 | 0.00 | - | 40 | 1,177 | 2025-08-15 | 79.00 | 0.00 | - | 1 | 10 |
| 40.70 | 0.00 | - | 151 | 4,143 | 2025-09-19 | 82.57 | 0.00 | - | 22 | 147 |
| 48.15 | 0.00 | - | 410 | 15,632 | 2025-12-19 | 85.95 | 0.00 | - | 104 | 1,728 |
| 50.09 | 0.00 | - | 664 | 15,991 | 2026-01-16 | 87.50 | 0.00 | - | 30 | 944 |
| 59.92 | 0.00 | - | 161 | 9,017 | 2026-06-18 | 90.35 | 0.00 | - | 30 | 800 |
| 71.80 | 0.00 | - | 146 | 7,214 | 2026-12-18 | 98.09 | 0.00 | - | 5 | 1,557 |
| 73.00 | 0.00 | - | 145 | 542 | 2027-01-15 | 102.30 | 0.00 | - | 16 | 50 |
© 2024 Yahoo. Todos los derechos reservados.