U.S. markets closed
F S&P 500
5,758.50 +9.00 (+0.16%) F Dow Jones
42,330.00 +13.00 (+0.03%) F Nasdaq
20,038.50 +48.25 (+0.24%) E-mini Russell 2000 Index Futur
2,203.30 +4.30 (+0.20%) Petróleo
73.80 +0.09 (+0.12%) Oro
2,678.70 -0.50 (-0.02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:305.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 599 | 8,188 | 2024-10-04 | 64.79 | +3.14 | +5.09% | 13 | 5 |
| 0.49 | -0.72 | -59.50% | 2,279 | 3,719 | 2024-10-11 | 65.50 | +9.75 | +17.49% | 31 | 290 |
| 1.10 | -1.09 | -49.77% | 1,553 | 11,327 | 2024-10-18 | 66.60 | +9.05 | +15.73% | 74 | 473 |
| 2.62 | -1.68 | -39.07% | 233 | 419 | 2024-10-25 | 51.60 | 0.00 | - | 10 | 36 |
| 3.35 | -1.64 | -32.87% | 389 | 210 | 2024-11-01 | 78.91 | 0.00 | - | - | 2 |
| 3.84 | -2.56 | -40.00% | 46 | 137 | 2024-11-08 | 64.27 | +8.30 | +14.83% | 8 | 3 |
| 4.95 | -2.20 | -30.77% | 166 | 3,607 | 2024-11-15 | 66.02 | 0.00 | - | 1 | 149 |
| 8.15 | -2.95 | -26.58% | 5,406 | 5,566 | 2024-12-20 | 64.63 | 0.00 | - | 2 | 33 |
| 17.55 | -3.95 | -18.37% | 5 | 1,616 | 2025-03-21 | 66.65 | 0.00 | - | 8 | 19 |
| 21.00 | -4.23 | -16.77% | 5 | 61 | 2025-04-17 | 71.27 | 0.00 | - | 2 | 1 |
| 36.65 | +4.80 | +15.07% | 1 | 22 | 2025-08-15 | 78.45 | 0.00 | - | 20 | 11 |
| 33.90 | -5.35 | -13.63% | 23 | 501 | 2025-09-19 | 89.60 | -7.15 | -7.39% | 1 | 16 |
© 2024 Yahoo. Todos los derechos reservados.