U.S. markets open in 7 hours 55 minutes
F S&P 500
5,638.00 0.00 (0.00%) F Dow Jones
41,641.00 -19.00 (-0.05%) F Nasdaq
19,454.50 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,191.00 -1.30 (-0.06%) Petróleo
70.58 +0.49 (+0.70%) Oro
2,602.60 -6.30 (-0.24%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00035000 | 2024-09-16 3:33PM EDT | 2024-09-20 | 192.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241018C00035000 | 2024-07-26 9:46AM EDT | 2024-10-18 | 185.19 | 184.55 | 186.65 | 0.00 | - | 100 | 109 | 0.00% |
| TSLA250117C00035000 | 2024-09-04 2:19PM EDT | 2025-01-17 | 186.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250620C00035000 | 2024-07-05 10:00AM EDT | 2025-06-20 | 215.58 | 172.40 | 176.55 | 0.00 | - | 5 | 20 | 0.00% |
| TSLA250919C00035000 | 2024-05-28 9:39AM EDT | 2025-09-19 | 142.22 | 160.05 | 167.80 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA251219C00035000 | 2024-09-12 2:28PM EDT | 2025-12-19 | 197.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA260618C00035000 | 2024-08-20 10:45AM EDT | 2026-06-18 | 192.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA261218C00035000 | 2024-08-06 11:21AM EDT | 2026-12-18 | 167.00 | 197.20 | 204.80 | 0.00 | - | - | 4 | 117.96% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00035000 | 2024-09-16 12:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TSLA241018P00035000 | 2024-09-11 12:37PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| TSLA250117P00035000 | 2024-09-16 1:59PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA250620P00035000 | 2024-09-16 10:24AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250919P00035000 | 2024-09-12 11:10AM EDT | 2025-09-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA251219P00035000 | 2024-08-22 2:40PM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA260618P00035000 | 2024-09-16 10:31AM EDT | 2026-06-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA261218P00035000 | 2024-09-16 9:30AM EDT | 2026-12-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.