Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240920C00035000 | 2024-08-07 12:39PM EDT | 2024-09-20 | 163.55 | 178.60 | 179.75 | 0.00 | - | 1 | 167 | 282.81% |
TSLA241018C00035000 | 2024-07-26 9:46AM EDT | 2024-10-18 | 185.19 | 184.55 | 186.65 | 0.00 | - | 100 | 109 | 421.09% |
TSLA250117C00035000 | 2024-08-28 11:12AM EDT | 2025-01-17 | 170.55 | 179.70 | 180.55 | 0.00 | - | 1 | 490 | 159.28% |
TSLA250620C00035000 | 2024-07-05 10:00AM EDT | 2025-06-20 | 215.58 | 172.40 | 176.55 | 0.00 | - | 5 | 20 | 0.00% |
TSLA250919C00035000 | 2024-05-28 9:39AM EDT | 2025-09-19 | 142.22 | 160.05 | 167.80 | 0.00 | - | 1 | 2 | 0.00% |
TSLA251219C00035000 | 2024-08-29 9:34AM EDT | 2025-12-19 | 179.64 | 178.35 | 186.15 | 0.00 | - | 1 | 175 | 109.80% |
TSLA260618C00035000 | 2024-08-20 10:45AM EDT | 2026-06-18 | 192.00 | 180.55 | 186.50 | 0.00 | - | - | 6 | 102.31% |
TSLA261218C00035000 | 2024-08-06 11:21AM EDT | 2026-12-18 | 167.00 | 181.50 | 188.20 | 0.00 | - | - | 4 | 97.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240920P00035000 | 2024-08-22 2:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,583 | 225.00% |
TSLA241018P00035000 | 2024-08-27 10:04AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 23 | 481 | 160.94% |
TSLA250117P00035000 | 2024-08-30 11:27AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 7 | 3,415 | 99.61% |
TSLA250620P00035000 | 2024-08-27 10:57AM EDT | 2025-06-20 | 0.18 | 0.15 | 0.19 | 0.00 | - | 2 | 494 | 84.18% |
TSLA250919P00035000 | 2024-07-24 1:18PM EDT | 2025-09-19 | 0.26 | 0.29 | 0.43 | 0.00 | - | 8 | 122 | 81.35% |
TSLA251219P00035000 | 2024-08-22 2:40PM EDT | 2025-12-19 | 0.57 | 0.40 | 0.50 | 0.00 | - | 1 | 417 | 75.59% |
TSLA260618P00035000 | 2024-08-26 10:32AM EDT | 2026-06-18 | 0.95 | 0.71 | 0.87 | 0.00 | - | 4 | 182 | 70.39% |
TSLA261218P00035000 | 2024-08-30 3:57PM EDT | 2026-12-18 | 1.20 | 1.14 | 1.21 | -0.07 | -5.51% | 2 | 378 | 66.82% |