U.S. markets closed
F S&P 500
5,803.00 +3.00 (+0.05%) F Dow Jones
42,678.00 +32.00 (+0.08%) F Nasdaq
20,238.25 +11.00 (+0.05%) E-mini Russell 2000 Index Futur
2,232.30 +1.80 (+0.08%) Petróleo
73.91 -0.47 (-0.63%) Oro
2,670.60 +2.80 (+0.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:355.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 116 | 2,470 | 2024-10-11 | 94.45 | 0.00 | - | 4 | 0 |
| 0.19 | -0.04 | -17.39% | 221 | 1,342 | 2024-10-18 | 115.08 | 0.00 | - | 320 | 0 |
| 0.75 | +0.06 | +8.70% | 17 | 263 | 2024-10-25 | 109.78 | +109.78 | - | - | 4 |
| 1.06 | +0.15 | +16.48% | 37 | 83 | 2024-11-01 | - | - | - | - | - |
| 1.57 | -0.28 | -15.14% | 2 | 22 | 2024-11-08 | - | - | - | - | - |
| 1.92 | +0.34 | +21.52% | 82 | 930 | 2024-11-15 | 100.75 | 0.00 | - | 1 | 1 |
| 2.18 | +2.18 | - | 1 | - | 2024-11-22 | - | - | - | - | - |
| 4.10 | +0.95 | +30.16% | 158 | 467 | 2024-12-20 | 98.75 | 0.00 | - | - | 1 |
| 10.03 | 0.00 | - | 24 | 513 | 2025-03-21 | 108.00 | 0.00 | - | 1 | 15 |
| 13.87 | +2.02 | +17.05% | 1 | 42 | 2025-04-17 | 115.50 | 0.00 | - | - | 15 |
| 27.65 | -0.20 | -0.72% | 1 | 722 | 2025-09-19 | 123.13 | +2.66 | +2.21% | 2 | 21 |
© 2024 Yahoo. Todos los derechos reservados.