Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 326 | 4,552 | 2024-10-11 | 99.90 | 0.00 | - | 3 | 0 |
| 0.10 | -0.02 | -16.67% | 66 | 1,678 | 2024-10-18 | 115.55 | -4.55 | -3.79% | 3 | 0 |
| 0.42 | -0.06 | -12.50% | 42 | 433 | 2024-10-25 | - | - | - | - | - |
| 0.70 | -0.02 | -2.78% | 99 | 216 | 2024-11-01 | - | - | - | - | - |
| 0.99 | -0.03 | -2.94% | 7 | 53 | 2024-11-08 | - | - | - | - | - |
| 1.18 | -0.17 | -12.59% | 83 | 1,870 | 2024-11-15 | 115.99 | 0.00 | - | 2 | 8 |
| 2.67 | -0.43 | -13.87% | 65 | 3,631 | 2024-12-20 | 118.00 | -0.85 | -0.72% | 3 | 5 |
| 4.40 | -0.43 | -8.90% | 26 | 4,149 | 2025-01-17 | 120.15 | +10.20 | +9.28% | 39 | 100 |
| 7.32 | -0.58 | -7.34% | 46 | 464 | 2025-02-21 | 114.15 | 0.00 | - | 1 | 10 |
| 9.27 | -0.78 | -7.76% | 12 | 2,279 | 2025-03-21 | 122.75 | 0.00 | - | 40 | 23 |
| 11.35 | -2.24 | -16.48% | 2 | 98 | 2025-04-17 | 116.65 | 0.00 | - | - | 8 |
| 16.15 | -1.25 | -7.18% | 3 | 1,901 | 2025-06-20 | 122.00 | 0.00 | - | 1 | 51 |
| 22.15 | 0.00 | - | 6 | 250 | 2025-08-15 | 128.32 | 0.00 | - | 30 | 87 |
| 23.81 | -0.52 | -2.14% | 1 | 1,040 | 2025-09-19 | 130.00 | +1.93 | +1.51% | 1 | 124 |
| 29.50 | -1.80 | -5.75% | 51 | 2,296 | 2025-12-19 | 132.63 | 0.00 | - | 2 | 219 |
| 32.88 | 0.00 | - | 21 | 2,038 | 2026-01-16 | 134.34 | 0.00 | - | 2 | 106 |
| 42.92 | -0.38 | -0.88% | 6 | 2,740 | 2026-06-18 | 140.16 | +6.96 | +5.23% | 1 | 84 |
| 54.85 | 0.00 | - | 3 | 559 | 2026-12-18 | 146.01 | +3.22 | +2.26% | 2 | 31 |
| 54.90 | -1.91 | -3.36% | 1 | 107 | 2027-01-15 | 147.75 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. Todos los derechos reservados.