U.S. markets open in 9 hours 30 minutes
F S&P 500
5,790.25 -10.25 (-0.18%) F Dow Jones
42,332.00 -43.00 (-0.10%) F Nasdaq
20,241.00 -57.50 (-0.28%) E-mini Russell 2000 Index Futur
2,207.00 -6.70 (-0.30%) Petróleo
73.70 +0.13 (+0.18%) Oro
2,635.40 0.00 (0.00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 149 | 5,600 | 2024-10-11 | 125.08 | -0.02 | -0.02% | 5 | 5 |
| 0.09 | +0.01 | +12.50% | 55 | 8,233 | 2024-10-18 | 149.91 | 0.00 | - | 4 | 0 |
| 0.37 | -0.03 | -7.50% | 18 | 346 | 2024-10-25 | - | - | - | - | - |
| 0.60 | -0.01 | -1.64% | 3 | 95 | 2024-11-01 | - | - | - | - | - |
| 0.88 | +0.03 | +3.53% | 2 | 118 | 2024-11-08 | - | - | - | - | - |
| 1.09 | 0.00 | - | 37 | 2,219 | 2024-11-15 | 121.19 | 0.00 | - | 11 | 86 |
| 1.30 | -0.06 | -4.41% | 2 | 11 | 2024-11-22 | - | - | - | - | - |
| 2.50 | -0.09 | -3.47% | 38 | 1,598 | 2024-12-20 | 126.51 | -2.97 | -2.29% | 2 | 163 |
| 4.20 | +0.05 | +1.20% | 47 | 6,237 | 2025-01-17 | 127.10 | -1.10 | -0.86% | 6 | 229 |
| 6.75 | -0.20 | -2.88% | 1 | 259 | 2025-02-21 | 130.49 | 0.00 | - | 26 | 14 |
| 8.80 | +0.03 | +0.34% | 5 | 1,010 | 2025-03-21 | 128.90 | 0.00 | - | 1 | 12 |
| 12.94 | 0.00 | - | 2 | 9 | 2025-04-17 | 131.80 | 0.00 | - | 4 | 10 |
| 15.95 | +0.35 | +2.24% | 1 | 3,395 | 2025-06-20 | 126.52 | 0.00 | - | 2 | 6 |
| 20.08 | -0.82 | -3.92% | 33 | 51 | 2025-08-15 | 132.90 | 0.00 | - | 2 | 2 |
| 22.55 | 0.00 | - | 3 | 569 | 2025-09-19 | 133.65 | 0.00 | - | 17 | 124 |
| 29.60 | +0.80 | +2.78% | 1 | 1,124 | 2025-12-19 | 143.83 | 0.00 | - | 204 | 19 |
| 31.40 | -1.00 | -3.09% | 17 | 734 | 2026-01-16 | 134.57 | 0.00 | - | 2 | 21 |
| 41.20 | 0.00 | - | 908 | 1,603 | 2026-06-18 | 146.95 | 0.00 | - | 1 | 93 |
| 51.76 | -1.02 | -1.93% | 3 | 1,404 | 2026-12-18 | 153.05 | +2.13 | +1.41% | 1 | 49 |
| 55.20 | +4.65 | +9.20% | 10 | 48 | 2027-01-15 | 153.80 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.