Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Precio de ejercicio:390.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,185 | 2024-10-11 | 146.11 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 114 | 1,744 | 2024-10-18 | 128.70 | 0.00 | - | 10 | 0 |
| 0.27 | -0.05 | -15.62% | 5 | 81 | 2024-10-25 | - | - | - | - | - |
| 0.42 | -0.04 | -8.70% | 2 | 56 | 2024-11-01 | - | - | - | - | - |
| 0.57 | -0.14 | -19.72% | 27 | 6 | 2024-11-08 | - | - | - | - | - |
| 0.80 | -0.14 | -14.89% | 21 | 597 | 2024-11-15 | 144.69 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 2 | 2 | 2024-11-22 | - | - | - | - | - |
| 1.97 | -0.20 | -9.22% | 11 | 2,455 | 2024-12-20 | 140.85 | 0.00 | - | 11 | 82 |
| 3.24 | -0.53 | -14.06% | 28 | 2,529 | 2025-01-17 | 146.25 | +3.35 | +2.34% | 9 | 291 |
| 5.50 | -0.90 | -14.06% | 5 | 373 | 2025-02-21 | 168.78 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 4 | 0 | 2025-03-21 | 148.67 | 0.00 | - | 94 | 44 |
| 9.19 | -1.21 | -11.63% | 4 | 12 | 2025-04-17 | 149.66 | 0.00 | - | - | 66 |
| 13.40 | -1.40 | -9.46% | 208 | 4,085 | 2025-06-20 | 172.12 | 0.00 | - | 2 | 2 |
| 17.00 | 0.00 | - | - | 9 | 2025-08-15 | - | - | - | - | - |
| 20.95 | -1.40 | -6.26% | 2 | 312 | 2025-09-19 | 172.00 | 0.00 | - | 10 | 19 |
| 26.05 | -2.30 | -8.11% | 46 | 8,937 | 2025-12-19 | 152.35 | 0.00 | - | 12 | 40 |
| 28.30 | -0.92 | -3.15% | 1 | 806 | 2026-01-16 | 156.87 | 0.00 | - | 1 | 29 |
| 38.80 | -1.08 | -2.71% | 4 | 2,054 | 2026-06-18 | 174.12 | 0.00 | - | 1 | 71 |
| 48.29 | -2.76 | -5.41% | 2 | 561 | 2026-12-18 | 166.12 | -0.25 | -0.15% | 1 | 27 |
| 50.25 | -2.40 | -4.56% | 2 | 19 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.