Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 305 | 10,424 | 2024-10-18 | 167.97 | 0.00 | - | 4 | 0 |
| 0.03 | -0.13 | -81.25% | 751 | 2,950 | 2024-10-25 | - | - | - | - | - |
| 0.06 | -0.22 | -78.57% | 137 | 387 | 2024-11-01 | - | - | - | - | - |
| 0.10 | -0.31 | -75.61% | 129 | 104 | 2024-11-08 | - | - | - | - | - |
| 0.15 | -0.39 | -72.22% | 1,190 | 4,217 | 2024-11-15 | 182.37 | +27.17 | +17.51% | 2 | 3 |
| 0.18 | -0.49 | -73.13% | 34 | 46 | 2024-11-22 | - | - | - | - | - |
| 0.42 | -0.94 | -69.12% | 2,532 | 6,455 | 2024-12-20 | 181.26 | +28.96 | +19.02% | 10 | 294 |
| 0.87 | -1.43 | -62.17% | 4,062 | 23,936 | 2025-01-17 | 180.00 | +25.75 | +16.69% | 2 | 344 |
| 1.88 | -2.37 | -55.76% | 513 | 1,317 | 2025-02-21 | 160.75 | 0.00 | - | 16 | 83 |
| 2.62 | -3.03 | -53.63% | 11,710 | 17,284 | 2025-03-21 | 162.30 | 0.00 | - | 5 | 28 |
| 3.65 | -3.70 | -50.34% | 295 | 275 | 2025-04-17 | 162.30 | 0.00 | - | 2 | 17 |
| 6.15 | -5.10 | -45.33% | 2,157 | 12,473 | 2025-06-20 | 182.10 | +19.40 | +11.92% | 21 | 40 |
| 9.15 | -4.65 | -33.70% | 19 | 91 | 2025-08-15 | 165.40 | 0.00 | - | 12 | 123 |
| 10.65 | -6.30 | -37.17% | 231 | 2,413 | 2025-09-19 | 187.74 | 0.00 | - | 4 | 30 |
| 15.30 | -7.40 | -32.60% | 728 | 9,983 | 2025-12-19 | 167.50 | 0.00 | - | 7 | 112 |
| 16.61 | -7.79 | -31.93% | 1,023 | 9,617 | 2026-01-16 | 183.82 | +12.93 | +7.57% | 3 | 381 |
| 24.50 | -9.37 | -27.66% | 550 | 12,115 | 2026-06-18 | 189.45 | +13.75 | +7.83% | 1 | 197 |
| 33.90 | -11.55 | -25.41% | 282 | 4,717 | 2026-12-18 | 191.95 | +11.82 | +6.56% | 3 | 389 |
| 34.00 | -12.59 | -27.02% | 304 | 186 | 2027-01-15 | 190.88 | +10.87 | +6.04% | 3 | 37 |
© 2024 Yahoo. Todos los derechos reservados.