U.S. markets open in 6 hours 49 minutes
F S&P 500
5,473.00 -6.50 (-0.12%) F Dow Jones
40,831.00 -51.00 (-0.12%) F Nasdaq
18,634.50 -57.75 (-0.31%) E-mini Russell 2000 Index Futur
2,097.00 -5.30 (-0.25%) Petróleo
68.39 -0.32 (-0.47%) Oro
2,534.10 +1.40 (+0.06%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00470000 | 2024-09-05 1:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA241018C00470000 | 2024-09-06 10:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA241115C00470000 | 2024-09-09 10:09AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA241220C00470000 | 2024-09-09 10:11AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117C00470000 | 2024-09-09 12:33PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA250221C00470000 | 2024-09-09 12:09PM EDT | 2025-02-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250321C00470000 | 2024-09-09 3:34PM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TSLA250620C00470000 | 2024-09-06 1:38PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TSLA250919C00470000 | 2024-08-16 11:46AM EDT | 2025-09-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219C00470000 | 2024-09-06 10:38AM EDT | 2025-12-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260116C00470000 | 2024-09-09 9:47AM EDT | 2026-01-16 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260618C00470000 | 2024-09-03 10:32AM EDT | 2026-06-18 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA261218C00470000 | 2024-09-06 12:53PM EDT | 2026-12-18 | 30.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00470000 | 2024-07-08 11:34AM EDT | 2024-09-20 | 212.37 | 271.25 | 271.85 | 0.00 | - | 1 | 0 | 432.10% |
| TSLA241115P00470000 | 2024-08-06 11:02AM EDT | 2024-11-15 | 273.44 | 238.25 | 241.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00470000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 288.42 | 228.60 | 232.05 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00470000 | 2024-09-05 9:48AM EDT | 2025-06-20 | 240.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00470000 | 2024-09-06 1:46PM EDT | 2025-09-19 | 255.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00470000 | 2024-08-30 3:56PM EDT | 2025-12-19 | 256.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00470000 | 2024-08-15 10:20AM EDT | 2026-01-16 | 256.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00470000 | 2024-08-19 10:00AM EDT | 2026-06-18 | 256.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218P00470000 | 2024-09-09 9:35AM EDT | 2026-12-18 | 260.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.