U.S. markets closed
F S&P 500
5,562.75 +1.50 (+0.03%) F Dow Jones
40,905.00 -1.00 (-0.00%) F Nasdaq
19,286.75 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,107.90 +1.90 (+0.09%) Petróleo
67.57 +0.26 (+0.39%) Oro
2,542.80 +0.40 (+0.02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00005000 | 2024-09-10 12:48PM EDT | 2024-09-20 | 215.22 | 222.80 | 223.70 | 0.00 | - | 38 | 963 | 1,021.88% |
| TSLA250117C00005000 | 2024-09-11 3:23PM EDT | 2025-01-17 | 222.26 | 222.85 | 224.05 | +5.31 | +2.45% | 119 | 2,996 | 312.89% |
| TSLA250620C00005000 | 2024-08-23 1:26PM EDT | 2025-06-20 | 214.06 | 222.85 | 224.70 | 0.00 | - | 1 | 337 | 239.65% |
| TSLA250919C00005000 | 2024-08-13 3:34PM EDT | 2025-09-19 | 203.06 | 222.15 | 225.85 | 0.00 | - | 7 | 1,912 | 222.27% |
| TSLA251219C00005000 | 2024-09-11 12:58PM EDT | 2025-12-19 | 217.00 | 222.45 | 226.15 | -1.00 | -0.46% | 2 | 964 | 214.26% |
| TSLA260116C00005000 | 2024-09-11 11:07AM EDT | 2026-01-16 | 214.82 | 223.05 | 225.75 | -0.48 | -0.22% | 4 | 4,617 | 212.70% |
| TSLA260618C00005000 | 2024-09-11 3:55PM EDT | 2026-06-18 | 224.17 | 223.35 | 226.25 | +4.60 | +2.09% | 5 | 948 | 201.17% |
| TSLA261218C00005000 | 2024-09-11 3:56PM EDT | 2026-12-18 | 225.50 | 223.40 | 225.70 | +3.50 | +1.58% | 211 | 2,396 | 169.09% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00005000 | 2024-09-11 3:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,415 | 750.00% |
| TSLA250117P00005000 | 2024-09-11 1:48PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 25,267 | 196.88% |
| TSLA250620P00005000 | 2024-09-09 3:36PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,429 | 131.25% |
| TSLA250919P00005000 | 2024-09-11 3:41PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 2,306 | 115.63% |
| TSLA251219P00005000 | 2024-09-10 2:37PM EDT | 2025-12-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 45 | 14,032 | 114.06% |
| TSLA260116P00005000 | 2024-09-11 9:38AM EDT | 2026-01-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 8,069 | 115.63% |
| TSLA260618P00005000 | 2024-09-11 3:21PM EDT | 2026-06-18 | 0.04 | 0.02 | 0.38 | -0.01 | -20.00% | 5 | 1,447 | 129.49% |
| TSLA261218P00005000 | 2024-09-11 2:45PM EDT | 2026-12-18 | 0.06 | 0.05 | 0.38 | +0.01 | +20.00% | 116 | 2,825 | 115.63% |
© 2024 Yahoo. Todos los derechos reservados.