Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 176 | 13,927 | 2024-10-18 | 260.84 | +9.89 | +3.94% | 9 | 0 |
| 0.16 | -0.07 | -30.43% | 59 | 2,409 | 2024-11-15 | 257.20 | 0.00 | - | 2 | 0 |
| 0.44 | -0.20 | -31.25% | 357 | 4,562 | 2024-12-20 | 257.99 | 0.00 | - | - | 0 |
| 0.83 | -0.36 | -30.25% | 1,728 | 24,653 | 2025-01-17 | 242.22 | 0.00 | - | 11 | 20 |
| 1.72 | -0.66 | -27.73% | 59 | 502 | 2025-02-21 | 255.60 | +8.30 | +3.36% | 4 | 4 |
| 2.37 | -1.03 | -30.29% | 676 | 2,570 | 2025-03-21 | 269.10 | 0.00 | - | 1 | 0 |
| 3.12 | -1.33 | -29.89% | 12 | 44 | 2025-04-17 | - | - | - | - | - |
| 5.63 | -1.82 | -24.43% | 157 | 15,287 | 2025-06-20 | 253.70 | +14.20 | +5.93% | 3 | 3 |
| 8.15 | -0.85 | -9.44% | 104 | 107 | 2025-08-15 | 260.00 | +15.25 | +6.23% | 2 | 12 |
| 9.49 | -2.26 | -19.23% | 403 | 1,593 | 2025-09-19 | 244.80 | 0.00 | - | 7 | 8 |
| 14.05 | -2.40 | -14.59% | 451 | 8,841 | 2025-12-19 | 245.05 | 0.00 | - | 5 | 31 |
| 15.60 | -2.30 | -12.85% | 334 | 12,527 | 2026-01-16 | 263.27 | +12.65 | +5.05% | 5 | 19 |
| 22.50 | -3.93 | -14.87% | 13 | 5,189 | 2026-06-18 | 289.12 | 0.00 | - | 1 | 1 |
| 31.76 | -4.64 | -12.75% | 61 | 2,506 | 2026-12-18 | 263.60 | 0.00 | - | 49 | 235 |
| 33.40 | -4.40 | -11.64% | 131 | 927 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.