U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
521.49+31.88 (+6.51%)
Al cierre: 4:00p.m. EST

529.99 +8.14 (1.56 %)
Fuera de horario: 7:59PM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA201127C000200002020-11-23 3:34PM EST20.00504.65500.20503.10+32.00+6.77%80221,198.44%
TSLA201127C000400002020-11-20 12:57PM EST40.00452.60480.15483.100.00-26910.94%
TSLA201127C000600002020-11-23 12:38PM EST60.00459.75460.15463.10+28.15+6.52%810762.50%
TSLA201127C001000002020-11-23 10:54AM EST100.00424.52420.15423.10+30.27+7.68%322581.25%
TSLA201127C001500002020-11-20 3:03PM EST150.00343.68370.15373.100.00-11441.41%
TSLA201127C002000002020-11-23 11:49AM EST200.00318.05320.15323.10+111.25+53.80%115342.97%
TSLA201127C002500002020-11-23 2:39PM EST250.00272.65270.20273.15+21.28+8.47%424276.76%
TSLA201127C002600002020-11-23 1:41PM EST260.00260.00260.20263.15+26.60+11.40%46262.89%
TSLA201127C002700002020-11-23 3:42PM EST270.00253.80250.20253.15+32.50+14.69%411249.61%
TSLA201127C002800002020-11-17 10:03AM EST280.00166.07240.20243.150.00-211237.11%
TSLA201127C002900002020-11-23 12:57PM EST290.00230.15230.20233.15+113.15+96.71%1019224.61%
TSLA201127C003000002020-11-23 1:13PM EST300.00221.55220.20223.10+31.55+16.61%57109209.18%
TSLA201127C003100002020-11-23 9:38AM EST310.00204.45210.20213.15+18.35+9.86%739201.17%
TSLA201127C003150002020-11-23 10:39AM EST315.00208.60205.20208.15+31.55+17.82%137195.31%
TSLA201127C003200002020-11-23 10:53AM EST320.00204.42200.20203.15+24.82+13.82%343189.84%
TSLA201127C003250002020-11-23 11:08AM EST325.00194.15195.20198.15+26.50+15.81%128184.38%
TSLA201127C003300002020-11-23 10:20AM EST330.00188.70190.20193.15+24.25+14.75%247178.91%
TSLA201127C003350002020-11-20 1:39PM EST335.00168.04185.20188.15+10.94+6.96%139173.44%
TSLA201127C003400002020-11-20 9:53AM EST340.00180.16180.20183.15+20.01+12.49%380168.36%
TSLA201127C003450002020-11-23 1:14PM EST345.00176.85175.20178.15+24.70+16.23%215163.09%
TSLA201127C003500002020-11-23 3:42PM EST350.00173.80170.25172.70+33.30+23.70%321333207.62%
TSLA201127C003550002020-11-23 2:28PM EST355.00166.77165.20168.15+29.02+21.07%473152.73%
TSLA201127C003600002020-11-23 2:51PM EST360.00160.90160.25163.10+27.52+20.63%24342147.85%
TSLA201127C003650002020-11-23 9:35AM EST365.00146.15155.25158.10+18.35+14.36%15105142.77%
TSLA201127C003700002020-11-23 3:42PM EST370.00154.01150.25153.10+31.63+25.85%14189137.89%
TSLA201127C003750002020-11-23 3:37PM EST375.00148.00145.20148.15+31.54+27.08%794133.01%
TSLA201127C003800002020-11-23 2:12PM EST380.00142.37140.25143.15+25.62+21.94%7148130.27%
TSLA201127C003850002020-11-23 3:20PM EST385.00138.95135.25138.15+29.55+27.01%19201125.59%
TSLA201127C003875002020-11-23 2:37PM EST387.50134.90132.75135.70+29.70+28.23%386125.00%
TSLA201127C003900002020-11-23 3:49PM EST390.00132.10130.25133.15+31.63+31.48%13316120.70%
TSLA201127C003925002020-11-23 12:20PM EST392.50125.10127.75130.75+26.35+26.68%341121.78%
TSLA201127C003950002020-11-23 3:42PM EST395.00128.95125.25128.15+31.75+32.66%44188116.02%
TSLA201127C003975002020-11-23 3:30PM EST397.50127.55122.75125.65+34.50+37.08%16136113.67%
TSLA201127C004000002020-11-23 3:54PM EST400.00122.00120.30122.75+32.05+35.63%2011,08891.02%
TSLA201127C004025002020-11-23 3:39PM EST402.50120.40117.80120.65+31.60+35.59%16144110.74%
TSLA201127C004050002020-11-23 3:56PM EST405.00116.00115.30118.15+31.00+36.47%50382108.40%
TSLA201127C004075002020-11-23 12:19PM EST407.50116.40112.80115.65+32.40+38.57%12384106.06%
TSLA201127C004100002020-11-23 3:40PM EST410.00114.00110.30113.15+33.95+42.41%741,213103.71%
TSLA201127C004125002020-11-23 3:27PM EST412.50113.30107.80110.70+34.18+43.20%20575102.83%
TSLA201127C004150002020-11-23 3:12PM EST415.00109.09105.30108.20+32.39+42.23%52603100.49%
TSLA201127C004175002020-11-23 3:36PM EST417.50105.40102.80105.70+33.40+46.39%2226998.24%
TSLA201127C004200002020-11-23 3:49PM EST420.00102.50100.35102.80+32.41+46.24%2561,03983.20%
TSLA201127C004225002020-11-23 3:29PM EST422.50102.9097.85100.30+32.64+46.46%5519981.05%
TSLA201127C004250002020-11-23 3:46PM EST425.0098.9095.3598.25+32.54+49.04%1881,23793.65%
TSLA201127C004275002020-11-23 2:49PM EST427.5094.1893.3095.30+29.35+45.27%26734691.31%
TSLA201127C004300002020-11-23 3:50PM EST430.0091.4190.3592.70+30.00+48.85%2821,03467.97%
TSLA201127C004325002020-11-23 3:36PM EST432.5090.0587.9090.80+31.60+54.06%10534588.67%
TSLA201127C004350002020-11-23 3:49PM EST435.0087.8585.4087.70+30.81+54.01%11076068.16%
TSLA201127C004375002020-11-23 3:38PM EST437.5085.2082.9085.30+30.85+56.76%8164671.09%
TSLA201127C004400002020-11-23 3:50PM EST440.0081.4980.4582.70+30.31+59.22%3011,51966.99%
TSLA201127C004425002020-11-23 3:57PM EST442.5079.0077.9580.40+30.00+61.22%4955871.88%
TSLA201127C004450002020-11-23 3:30PM EST445.0076.5075.4577.70+29.55+62.94%2512,29262.89%
TSLA201127C004475002020-11-23 3:40PM EST447.5076.7573.0075.45+30.50+65.95%6597769.92%
TSLA201127C004500002020-11-23 3:57PM EST450.0071.7370.9072.75+29.98+71.81%1,7193,91571.53%
TSLA201127C004550002020-11-23 3:51PM EST455.0068.2565.9567.75+29.91+78.01%2441,06567.77%
TSLA201127C004600002020-11-23 3:59PM EST460.0062.0061.2062.75+28.28+83.87%6861,79666.50%
TSLA201127C004650002020-11-23 3:41PM EST465.0056.7956.2058.25+26.91+90.06%5141,21566.92%
TSLA201127C004700002020-11-23 3:59PM EST470.0052.4051.3053.25+25.70+96.25%3,6043,79162.70%
TSLA201127C004750002020-11-23 3:59PM EST475.0047.5046.3048.25+23.67+99.33%4,1145,16157.57%
TSLA201127C004800002020-11-23 3:59PM EST480.0042.1141.8043.25+21.56+104.91%2,4063,41055.91%
TSLA201127C004850002020-11-23 3:59PM EST485.0038.0037.0539.05+19.97+110.76%1,0521,38856.30%
TSLA201127C004900002020-11-23 3:59PM EST490.0033.2533.0034.55+17.40+109.78%5,7872,89156.79%
TSLA201127C004950002020-11-23 3:59PM EST495.0029.2528.7530.25+15.65+115.07%6,0183,39455.71%
TSLA201127C005000002020-11-23 3:59PM EST500.0025.5725.0025.60+13.52+112.20%24,97913,85753.92%
TSLA201127C005050002020-11-23 3:59PM EST505.0021.7021.3522.05+11.15+105.69%8,5953,82954.33%
TSLA201127C005100002020-11-23 3:59PM EST510.0018.6518.2518.90+9.45+102.72%14,0104,44855.54%
TSLA201127C005150002020-11-23 3:59PM EST515.0015.7715.5016.55+7.47+90.00%17,1861,87357.83%
TSLA201127C005200002020-11-23 3:59PM EST520.0013.3513.2513.55+6.20+86.71%60,4347,16858.13%
TSLA201127C005250002020-11-23 3:59PM EST525.0011.4511.2511.55+5.10+80.31%36,1293,11759.86%
TSLA201127C005300002020-11-23 3:59PM EST530.009.609.509.65+3.85+66.96%42,2995,84961.05%
TSLA201127C005350002020-11-23 3:59PM EST535.008.027.908.15+3.02+60.40%10,7931,51862.28%
TSLA201127C005400002020-11-23 3:59PM EST540.006.656.506.90+2.15+47.78%19,7583,99463.44%
TSLA201127C005450002020-11-23 3:59PM EST545.005.705.605.80+1.75+44.30%9,5492,25465.26%
TSLA201127C005500002020-11-23 3:59PM EST550.004.804.805.00+1.20+33.33%51,59411,66667.30%
TSLA201127C005550002020-11-23 3:59PM EST555.004.003.904.10+0.71+21.58%9,7734,77567.83%
TSLA201127C005600002020-11-23 3:59PM EST560.003.393.353.45+0.52+18.12%10,7252,26869.46%
TSLA201127C005650002020-11-23 3:59PM EST565.002.872.753.05+0.25+9.54%2,95378071.09%
TSLA201127C005700002020-11-23 3:59PM EST570.002.422.342.44+0.02+0.83%7,4771,54771.91%
TSLA201127C005750002020-11-23 3:59PM EST575.001.961.952.06-0.17-7.98%6,8421,77873.11%
TSLA201127C005800002020-11-23 3:59PM EST580.001.741.711.74-0.19-9.84%7,6901,95174.74%
TSLA201127C005850002020-11-23 3:59PM EST585.001.441.441.50-0.34-19.10%2,57839176.12%
TSLA201127C005900002020-11-23 3:59PM EST590.001.231.171.27-0.36-22.64%4,2043,80977.00%
TSLA201127C005950002020-11-23 3:59PM EST595.001.080.961.10-0.38-26.03%1,90756578.17%
TSLA201127C006000002020-11-23 3:59PM EST600.000.910.910.96-0.40-30.53%38,7187,37580.42%
TSLA201127C006100002020-11-23 3:59PM EST610.000.650.660.70-0.49-42.98%7,04274182.76%
TSLA201127C006200002020-11-23 3:59PM EST620.000.480.490.50-0.43-47.25%5,4181,48184.91%
TSLA201127C006300002020-11-23 3:59PM EST630.000.360.360.39-0.41-53.25%5,5682,44287.50%
TSLA201127C006400002020-11-23 3:57PM EST640.000.310.280.33-0.34-52.31%4,9011,35990.82%
TSLA201127C006500002020-11-23 3:59PM EST650.000.220.220.23-0.34-60.71%5,4031,79892.68%
TSLA201127C006600002020-11-23 3:58PM EST660.000.170.170.24-0.32-65.31%2,02974496.97%
TSLA201127C006700002020-11-23 3:59PM EST670.000.140.140.19-0.26-65.00%2,22140299.61%
TSLA201127C006800002020-11-23 3:56PM EST680.000.130.110.14-0.22-62.86%1,378608101.27%
TSLA201127C006900002020-11-23 3:59PM EST690.000.110.110.12-0.19-63.33%777697105.08%
TSLA201127C007000002020-11-23 3:59PM EST700.000.090.080.12-0.17-65.38%7,4703,109108.20%
TSLA201127C007200002020-11-23 3:52PM EST720.000.080.060.08-0.12-60.00%1,1281,085112.89%
TSLA201127C007400002020-11-23 3:58PM EST740.000.050.040.06-0.09-64.29%6981,688117.58%
TSLA201127C007600002020-11-23 3:44PM EST760.000.040.040.05-0.06-60.00%8211,248124.22%
TSLA201127C007800002020-11-23 3:57PM EST780.000.040.020.04-0.05-55.56%5621,112127.34%
TSLA201127C008000002020-11-23 3:56PM EST800.000.030.020.04-0.05-62.50%3,7027,850134.38%
TSLA201127C008250002020-11-23 3:44PM EST825.000.030.020.03-0.01-25.00%538349140.63%
TSLA201127C008500002020-11-23 3:56PM EST850.000.030.020.030.00-745492149.22%
TSLA201127C008750002020-11-23 3:33PM EST875.000.030.020.030.00-68536157.03%
TSLA201127C009000002020-11-23 3:59PM EST900.000.020.010.020.00-1,184109157.81%
TSLA201127C009250002020-11-23 3:45PM EST925.000.020.010.020.00-643632165.63%
TSLA201127C009500002020-11-23 3:57PM EST950.000.010.000.010.00-1,6371,083159.38%
Ponepor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA201127P000200002020-11-20 2:31PM EST20.000.010.000.010.00-3711900.00%
TSLA201127P000400002020-11-23 10:06AM EST40.000.010.000.010.00-2125700.00%
TSLA201127P000600002020-11-19 11:36AM EST60.000.010.000.010.00--200575.00%
TSLA201127P000800002020-11-19 11:36AM EST80.000.010.000.010.00--200500.00%
TSLA201127P001000002020-11-23 12:59PM EST100.000.010.000.010.00-51,156450.00%
TSLA201127P001500002020-11-23 10:13AM EST150.000.010.000.010.00-2204,355337.50%
TSLA201127P002000002020-11-23 1:27PM EST200.000.010.000.010.00-6062,543262.50%
TSLA201127P002500002020-11-23 3:49PM EST250.000.010.000.01-0.01-50.00%7321,274200.00%
TSLA201127P002600002020-11-23 3:47PM EST260.000.010.000.02-0.02-66.67%46196203.13%
TSLA201127P002700002020-11-23 3:47PM EST270.000.010.010.02-0.02-66.67%6341196.88%
TSLA201127P002800002020-11-23 10:51AM EST280.000.020.010.02-0.04-66.67%5510187.50%
TSLA201127P002900002020-11-23 3:33PM EST290.000.020.010.03-0.01-33.33%24305181.25%
TSLA201127P003000002020-11-23 3:32PM EST300.000.020.010.03-0.01-33.33%871,578171.88%
TSLA201127P003100002020-11-23 3:30PM EST310.000.010.010.03-0.03-75.00%45542161.72%
TSLA201127P003150002020-11-23 3:34PM EST315.000.030.020.04-0.02-40.00%87600162.50%
TSLA201127P003200002020-11-23 3:32PM EST320.000.030.020.03-0.01-25.00%102570155.47%
TSLA201127P003250002020-11-23 2:54PM EST325.000.030.030.04-0.02-40.00%10516155.47%
TSLA201127P003300002020-11-23 3:50PM EST330.000.020.020.04-0.04-66.67%252447148.44%
TSLA201127P003350002020-11-23 3:44PM EST335.000.040.020.05-0.03-42.86%120434146.09%
TSLA201127P003400002020-11-23 3:51PM EST340.000.040.020.04-0.05-55.56%106585139.06%
TSLA201127P003450002020-11-23 3:46PM EST345.000.050.050.06-0.04-44.44%231349142.97%
TSLA201127P003500002020-11-23 3:35PM EST350.000.040.040.05-0.05-55.56%6781,495135.94%
TSLA201127P003550002020-11-23 3:32PM EST355.000.050.040.06-0.08-61.54%135550132.81%
TSLA201127P003600002020-11-23 3:54PM EST360.000.050.030.07-0.08-61.54%1662,043128.13%
TSLA201127P003650002020-11-23 3:37PM EST365.000.060.030.07-0.10-62.50%179534123.83%
TSLA201127P003700002020-11-23 3:54PM EST370.000.050.030.08-0.10-66.67%4291,860120.70%
TSLA201127P003750002020-11-23 3:53PM EST375.000.070.050.09-0.10-58.82%311549119.14%
TSLA201127P003800002020-11-23 3:58PM EST380.000.060.060.09-0.06-50.00%4312,334115.63%
TSLA201127P003850002020-11-23 3:57PM EST385.000.090.070.10-0.13-59.09%89696112.89%
TSLA201127P003875002020-11-23 3:51PM EST387.500.070.020.12-0.18-72.00%66190108.20%
TSLA201127P003900002020-11-23 3:54PM EST390.000.080.070.10-0.14-63.64%4382,036108.40%
TSLA201127P003925002020-11-23 3:59PM EST392.500.100.070.11-0.17-62.96%123379107.03%
TSLA201127P003950002020-11-23 3:55PM EST395.000.130.050.13-0.14-51.85%2251,513104.69%
TSLA201127P003975002020-11-23 3:07PM EST397.500.090.050.11-0.20-68.97%195267101.17%
TSLA201127P004000002020-11-23 3:59PM EST400.000.100.100.12-0.20-66.67%1,9183,964102.73%
TSLA201127P004025002020-11-23 3:35PM EST402.500.120.040.13-0.24-66.67%15348997.66%
TSLA201127P004050002020-11-23 3:06PM EST405.000.120.100.14-0.25-67.57%19171099.61%
TSLA201127P004075002020-11-23 3:28PM EST407.500.110.100.15-0.25-69.44%6754697.85%
TSLA201127P004100002020-11-23 3:59PM EST410.000.130.120.15-0.28-68.29%9472,56796.48%
TSLA201127P004125002020-11-23 3:52PM EST412.500.140.080.19-0.31-68.89%10436394.34%
TSLA201127P004150002020-11-23 3:58PM EST415.000.130.100.16-0.35-72.92%38985991.80%
TSLA201127P004175002020-11-23 2:19PM EST417.500.160.100.17-0.40-71.43%12771390.04%
TSLA201127P004200002020-11-23 3:59PM EST420.000.170.150.19-0.43-71.67%1,6553,23090.53%
TSLA201127P004225002020-11-23 3:38PM EST422.500.180.080.19-0.49-73.13%23944685.74%
TSLA201127P004250002020-11-23 3:46PM EST425.000.190.120.20-0.54-73.97%1,5742,18485.45%
TSLA201127P004275002020-11-23 3:59PM EST427.500.160.100.21-0.63-79.75%28756883.01%
TSLA201127P004300002020-11-23 3:59PM EST430.000.200.180.20-0.72-78.26%3,1622,53783.01%
TSLA201127P004325002020-11-23 3:44PM EST432.500.210.120.23-0.81-79.41%16759179.88%
TSLA201127P004350002020-11-23 3:59PM EST435.000.230.200.23-0.92-80.00%2,1451,74179.98%
TSLA201127P004375002020-11-23 3:51PM EST437.500.220.180.24-1.06-82.81%26747577.54%
TSLA201127P004400002020-11-23 3:59PM EST440.000.230.200.25-1.25-84.46%4,1993,88476.07%
TSLA201127P004425002020-11-23 3:59PM EST442.500.260.250.27-1.41-84.43%29345775.49%
TSLA201127P004450002020-11-23 3:59PM EST445.000.260.250.30-1.65-86.39%5,4093,66373.83%
TSLA201127P004475002020-11-23 3:57PM EST447.500.300.260.32-1.86-86.11%33378972.17%
TSLA201127P004500002020-11-23 3:59PM EST450.000.320.260.29-2.14-86.99%8,9015,86369.34%
TSLA201127P004550002020-11-23 3:58PM EST455.000.360.330.39-2.84-88.75%3,0152,33967.77%
TSLA201127P004600002020-11-23 3:59PM EST460.000.410.400.44-3.79-90.24%6,2964,92464.84%
TSLA201127P004650002020-11-23 3:59PM EST465.000.530.470.55-4.97-90.36%3,4032,95162.31%
TSLA201127P004700002020-11-23 3:59PM EST470.000.650.600.67-6.35-90.71%8,9683,80560.01%
TSLA201127P004750002020-11-23 3:59PM EST475.000.770.710.81-8.03-91.25%4,6392,25557.18%
TSLA201127P004800002020-11-23 3:59PM EST480.001.051.001.08-10.10-90.58%9,4833,30955.98%
TSLA201127P004850002020-11-23 3:59PM EST485.001.451.331.46-11.95-89.18%8,4271,55754.59%
TSLA201127P004900002020-11-23 3:59PM EST490.001.921.861.99-14.23-88.11%10,0074,01453.76%
TSLA201127P004950002020-11-23 3:59PM EST495.002.692.652.70-16.61-86.06%11,5385,46553.32%
TSLA201127P005000002020-11-23 3:59PM EST500.003.753.653.80-18.79-83.36%30,4297,88653.39%
TSLA201127P005050002020-11-23 3:59PM EST505.005.195.105.25-21.00-80.18%8,6851,04654.15%
TSLA201127P005100002020-11-23 3:59PM EST510.006.956.807.25-22.65-76.52%15,5381,07355.25%
TSLA201127P005150002020-11-23 3:59PM EST515.009.239.109.30-24.32-72.49%13,88917056.24%
TSLA201127P005200002020-11-23 3:59PM EST520.0011.6011.2511.90-25.70-68.90%18,73029756.59%
TSLA201127P005250002020-11-23 3:59PM EST525.0014.7514.3014.90-27.05-64.71%5,6337758.44%
TSLA201127P005300002020-11-23 3:59PM EST530.0018.2017.2518.65-26.30-59.10%1,2858460.41%
TSLA201127P005350002020-11-23 3:57PM EST535.0021.5020.7022.35-28.95-57.38%6367762.23%
TSLA201127P005400002020-11-23 3:58PM EST540.0025.2524.4025.55-29.39-53.79%6338162.23%
TSLA201127P005450002020-11-23 3:45PM EST545.0027.3528.4030.05-31.60-53.60%4758065.34%
TSLA201127P005500002020-11-23 3:51PM EST550.0033.4031.9534.15-30.36-47.62%81718065.14%
TSLA201127P005550002020-11-23 3:54PM EST555.0037.3036.5038.30-28.30-43.14%1053467.11%
TSLA201127P005600002020-11-23 3:59PM EST560.0041.9540.8542.70-31.05-42.53%2469168.48%
TSLA201127P005650002020-11-23 3:59PM EST565.0046.5045.3047.25-27.81-37.42%756070.02%
TSLA201127P005700002020-11-23 3:47PM EST570.0049.8049.8551.75-32.85-39.75%1954571.02%
TSLA201127P005750002020-11-23 3:55PM EST575.0055.6354.4556.60-28.68-34.02%2816773.22%
TSLA201127P005800002020-11-23 3:40PM EST580.0057.7559.1560.95-30.70-34.71%2392072.66%
TSLA201127P005850002020-11-23 3:15PM EST585.0062.8063.9065.70-25.90-29.20%392273.85%
TSLA201127P005900002020-11-23 3:55PM EST590.0070.0068.7070.50-28.70-29.08%322975.15%
TSLA201127P005950002020-11-23 3:30PM EST595.0071.2573.5075.35-25.25-26.17%433476.29%
TSLA201127P006000002020-11-23 3:55PM EST600.0079.4078.3580.10-31.60-28.47%1565176.37%
TSLA201127P006100002020-11-23 3:15PM EST610.0086.7388.0589.95-30.27-25.87%553878.22%
TSLA201127P006200002020-11-23 2:01PM EST620.0099.2597.9099.80-29.68-23.02%191980.08%
TSLA201127P006300002020-11-23 2:17PM EST630.00108.65107.75110.15-23.25-17.63%362289.70%
TSLA201127P006400002020-11-23 1:05PM EST640.00118.55117.65120.10-28.40-19.33%248093.21%
TSLA201127P006500002020-11-23 1:48PM EST650.00128.00127.60130.00-30.05-19.01%332695.90%
TSLA201127P006600002020-11-23 3:34PM EST660.00136.40137.55139.95-32.95-19.46%431599.02%
TSLA201127P006700002020-11-23 12:55PM EST670.00146.35147.50149.95-33.70-18.72%2911102.93%
TSLA201127P006800002020-11-23 12:30PM EST680.00162.10157.45159.90-35.18-17.83%1211104.69%
TSLA201127P006900002020-11-23 3:29PM EST690.00164.50167.00169.90-27.90-14.50%518149.83%
TSLA201127P007000002020-11-23 11:53AM EST700.00182.63177.40179.85-24.22-11.71%1933109.96%
TSLA201127P007200002020-11-23 1:21PM EST720.00198.20196.95199.85-19.35-8.89%823166.60%
TSLA201127P007400002020-11-19 2:59PM EST740.00239.45216.90219.850.00--13177.78%
TSLA201127P007600002020-11-20 11:44AM EST760.00269.45236.90239.850.00-37188.57%
TSLA201127P007800002020-11-19 12:34PM EST780.00283.20256.90259.850.00-612198.93%
TSLA201127P008000002020-11-20 3:39PM EST800.00308.35276.90279.850.00-16208.94%