Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
836.65+10.49 (+1.27%)
A partir del 10:54a.m. EST. Mercado abierto.
Llamadas
19 de febrero de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 257,702 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 2 | 31 |
| 726.24 | 0.00 | - | - | - | 100.00 | 0.08 | 0.00 | - | - | 76 |
| - | - | - | - | - | 140.00 | 0.02 | -0.04 | -66.67% | 1 | 17 |
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | - | 18 |
| - | - | - | - | - | 180.00 | 0.07 | 0.00 | - | - | - |
| 645.00 | +13.00 | +2.06% | 1 | 85 | 200.00 | 0.06 | -0.01 | -14.29% | 9 | 2,248 |
| 604.00 | 0.00 | - | 1 | 6 | 210.00 | 0.07 | 0.00 | - | 212 | 494 |
| 619.40 | 0.00 | - | 2 | 75 | 220.00 | 0.09 | 0.00 | - | 122 | 291 |
| 407.40 | 0.00 | - | - | 31 | 230.00 | 0.10 | -0.01 | -9.09% | 3 | 377 |
| 603.14 | 0.00 | - | 5 | 53 | 240.00 | 0.11 | -0.04 | -26.67% | 2 | 1,395 |
| 601.04 | 0.00 | - | 1 | 105 | 250.00 | 0.16 | -0.02 | -11.11% | 1 | 3,109 |
| 579.90 | 0.00 | - | 2 | 47 | 260.00 | 0.22 | 0.00 | - | 69 | 977 |
| 562.58 | 0.00 | - | 4 | 19 | 270.00 | 0.28 | 0.00 | - | 280 | 634 |
| 568.90 | 0.00 | - | 10 | 110 | 272.00 | 0.48 | 0.00 | - | 2 | 1,361 |
| 390.30 | 0.00 | - | 1 | 64 | 273.00 | 0.23 | -0.06 | -20.69% | 3 | 166 |
| 516.60 | 0.00 | - | 1 | 30 | 274.00 | 0.26 | 0.00 | - | 27 | 298 |
| 389.00 | 0.00 | - | 2 | 13 | 275.00 | 0.33 | 0.00 | - | 5 | 507 |
| 548.00 | 0.00 | - | 10 | 115 | 276.00 | 0.31 | 0.00 | - | 1 | 79 |
| 526.85 | 0.00 | - | 30 | 21 | 277.00 | 0.59 | 0.00 | - | 1 | 80 |
| 349.80 | 0.00 | - | 6 | 32 | 278.00 | 0.60 | 0.00 | - | 1 | 143 |
| 560.85 | 0.00 | - | 2 | 7 | 279.00 | 0.60 | 0.00 | - | 1 | 46 |
| 562.00 | 0.00 | - | 10 | 30 | 280.00 | 0.30 | -0.02 | -6.25% | 2 | 435 |
| 358.95 | 0.00 | - | 2 | 15 | 281.00 | 0.62 | 0.00 | - | 1 | 78 |
| 357.60 | 0.00 | - | 1 | 46 | 282.00 | 0.28 | -0.36 | -56.25% | 1 | 50 |
| 472.40 | 0.00 | - | 1 | 31 | 283.00 | 0.34 | 0.00 | - | 10 | 51 |
| 565.00 | 0.00 | - | 14 | 51 | 284.00 | 0.66 | 0.00 | - | 1 | 86 |
| 352.35 | 0.00 | - | 1 | 27 | 285.00 | 0.40 | 0.00 | - | 11 | 81 |
| 548.60 | 0.00 | - | 10 | 32 | 286.00 | 0.25 | 0.00 | - | 2 | 197 |
| 584.49 | 0.00 | - | 3 | 40 | 287.00 | 0.68 | 0.00 | - | 1 | 73 |
| 347.65 | 0.00 | - | 6 | 42 | 288.00 | 0.69 | 0.00 | - | 5 | 50 |
| 339.10 | 0.00 | - | 2 | 56 | 289.00 | 0.70 | 0.00 | - | 1 | 35 |
| 374.35 | 0.00 | - | 8 | 92 | 290.00 | 0.36 | 0.00 | - | 43 | 363 |
| 466.45 | 0.00 | - | 2 | 93 | 291.00 | 0.52 | 0.00 | - | 1 | 84 |
| 373.95 | 0.00 | - | 20 | 155 | 292.00 | 0.41 | 0.00 | - | 2 | 91 |
| 549.18 | +2.20 | +0.40% | 7 | 98 | 293.00 | 0.53 | 0.00 | - | 1 | 131 |
| 443.55 | 0.00 | - | 1 | 190 | 294.00 | 0.54 | 0.00 | - | 1 | 100 |
| 371.00 | 0.00 | - | 11 | 22 | 295.00 | 0.36 | -0.17 | -32.08% | 2 | 189 |
| 421.70 | 0.00 | - | 50 | 89 | 296.00 | 0.37 | 0.00 | - | 10 | 93 |
| 541.86 | 0.00 | - | 2 | 1,046 | 297.00 | 0.55 | 0.00 | - | 3 | 115 |
| 542.05 | 0.00 | - | 2 | 32 | 298.00 | 0.53 | 0.00 | - | 2 | 206 |
| 502.24 | 0.00 | - | 21 | 129 | 299.00 | 0.39 | 0.00 | - | 1 | 2,853 |
| 547.35 | +7.83 | +1.45% | 10 | 350 | 300.00 | 0.36 | -0.06 | -14.29% | 5 | 4,943 |
| 541.65 | 0.00 | - | 1 | 133 | 301.00 | 0.48 | 0.00 | - | 2 | 59 |
| 537.55 | 0.00 | - | 3 | 58 | 302.00 | 0.57 | 0.00 | - | 1 | 191 |
| 539.28 | +2.20 | +0.41% | 7 | 100 | 303.00 | 0.35 | -0.23 | -39.66% | 1 | 130 |
| 388.40 | 0.00 | - | 1 | 29 | 304.00 | 0.59 | 0.00 | - | 1 | 37 |
| 411.10 | 0.00 | - | 1 | 45 | 305.00 | 0.38 | -0.09 | -19.15% | 138 | 555 |
| 535.00 | 0.00 | - | 1 | 16 | 306.00 | 0.45 | 0.00 | - | 2 | 53 |
| 386.20 | 0.00 | - | 5 | 25 | 307.00 | 0.61 | 0.00 | - | 1 | 30 |
| 316.35 | 0.00 | - | 24 | 53 | 308.00 | 0.62 | 0.00 | - | 5 | 166 |
| 118.80 | 0.00 | - | 1 | 92 | 309.00 | 0.49 | 0.00 | - | 1 | 50 |
| 532.34 | +2.59 | +0.49% | 10 | 141 | 310.00 | 0.55 | 0.00 | - | 3 | 687 |
| 528.65 | 0.00 | - | 1 | 1,145 | 311.00 | 0.65 | 0.00 | - | 1 | 56 |
| 530.24 | +7.64 | +1.46% | 5 | 317 | 312.00 | 0.54 | 0.00 | - | 2 | 82 |
| 274.20 | 0.00 | - | 1 | 17 | 313.00 | 0.67 | 0.00 | - | 1 | 41 |
| 402.35 | 0.00 | - | 5 | 9 | 314.00 | 0.62 | 0.00 | - | 1 | 45 |
| 524.51 | 0.00 | - | 5 | 6 | 315.00 | 0.47 | -0.05 | -9.62% | 10 | 462 |
| 106.65 | 0.00 | - | 1 | 1 | 316.00 | 0.49 | 0.00 | - | 6 | 50 |
| 307.05 | 0.00 | - | 1 | 4 | 317.00 | 0.53 | 0.00 | - | 1 | 74 |
| 527.30 | 0.00 | - | 5 | 19 | 318.00 | 0.81 | 0.00 | - | 1 | 75 |
| 312.76 | 0.00 | - | 1 | 12 | 319.00 | 1.08 | 0.00 | - | 13 | 387 |
| 521.84 | 0.00 | - | 4 | 149 | 320.00 | 0.45 | -0.15 | -25.00% | 2 | 410 |
| 384.00 | 0.00 | - | 6 | 14 | 321.00 | 1.28 | 0.00 | - | 1 | 46 |
| 517.00 | 0.00 | - | 5 | 10 | 322.00 | 1.28 | 0.00 | - | 1 | 71 |
| 172.85 | 0.00 | - | 25 | 28 | 323.00 | 0.90 | 0.00 | - | 1 | 134 |
| 521.35 | 0.00 | - | 5 | 18 | 324.00 | 0.63 | 0.00 | - | 10 | 133 |
| 509.70 | 0.00 | - | 5 | 29 | 325.00 | 0.58 | 0.00 | - | 263 | 710 |
| 337.10 | 0.00 | - | 1 | 5 | 326.00 | 0.72 | 0.00 | - | 1 | 91 |
| 512.84 | 0.00 | - | 5 | 36 | 327.00 | 1.25 | 0.00 | - | 1 | 138 |
| 367.45 | 0.00 | - | 6 | 8 | 328.00 | 1.07 | 0.00 | - | 10 | 65 |
| 367.50 | 0.00 | - | 17 | 23 | 329.00 | 4.50 | 0.00 | - | 1 | 29 |
| 521.05 | 0.00 | - | 5 | 84 | 330.00 | 0.55 | -0.09 | -14.06% | 3 | 321 |
| 364.20 | 0.00 | - | 2 | 8 | 331.00 | 0.60 | 0.00 | - | 2 | 212 |
| 457.80 | 0.00 | - | 1 | 17 | 332.00 | 1.39 | 0.00 | - | 4 | 131 |
| 348.75 | 0.00 | - | 1 | 8 | 333.00 | 0.86 | 0.00 | - | 1 | 134 |
| 523.95 | 0.00 | - | 5 | 13 | 334.00 | 1.35 | 0.00 | - | 4 | 59 |
| 536.15 | 0.00 | - | 1 | 29 | 335.00 | 0.75 | 0.00 | - | 1 | 76 |
| 386.60 | 0.00 | - | 1 | 21 | 336.00 | 1.43 | 0.00 | - | 25 | 81 |
| 334.00 | 0.00 | - | 5 | 18 | 337.00 | 1.84 | 0.00 | - | 31 | 36 |
| 506.00 | -0.40 | -0.08% | 4 | 39 | 338.00 | 1.06 | 0.00 | - | 1 | 25 |
| 500.87 | 0.00 | - | 1 | 22 | 339.00 | 1.65 | 0.00 | - | 4 | 163 |
| 488.75 | 0.00 | - | 57 | 81 | 340.00 | 0.64 | 0.00 | - | 1 | 557 |
| 330.70 | 0.00 | - | 1 | 18 | 341.00 | 1.00 | 0.00 | - | 1 | 130 |
| 469.00 | 0.00 | - | 1 | 10 | 342.00 | 0.69 | 0.00 | - | 27 | 140 |
| 522.65 | 0.00 | - | 1 | 18 | 343.00 | 0.69 | 0.00 | - | 11 | 132 |
| 323.85 | 0.00 | - | 5 | 9 | 344.00 | 0.96 | 0.00 | - | 10 | 32 |
| 528.22 | 0.00 | - | 3 | 10 | 345.00 | 0.65 | -0.12 | -15.58% | 4 | 165 |
| 275.10 | 0.00 | - | 1 | 12 | 346.00 | 1.10 | 0.00 | - | 8 | 61 |
| 318.55 | 0.00 | - | 6 | 43 | 347.00 | 1.24 | 0.00 | - | 5 | 133 |
| 317.30 | 0.00 | - | 5 | 66 | 348.00 | 0.91 | 0.00 | - | 6 | 119 |
| 423.05 | 0.00 | - | 1 | 22 | 349.00 | 0.89 | 0.00 | - | 3 | 49 |
| 504.00 | 0.00 | - | 22 | 209 | 350.00 | 0.69 | -0.30 | -30.30% | 24 | 2,956 |
| 506.75 | 0.00 | - | 3 | 14 | 351.00 | 0.80 | 0.00 | - | 1 | 89 |
| 494.15 | 0.00 | - | 1 | 12 | 352.00 | 1.29 | 0.00 | - | 2 | 45 |
| 293.80 | 0.00 | - | 1 | 18 | 353.00 | 0.85 | 0.00 | - | 1 | 27 |
| 501.50 | 0.00 | - | 3 | 15 | 354.00 | 1.00 | 0.00 | - | 2 | 85 |
| 494.80 | 0.00 | - | 1 | 42 | 355.00 | 0.86 | -0.07 | -7.53% | 1 | 225 |
| 323.45 | 0.00 | - | 1 | 21 | 356.00 | 0.91 | 0.00 | - | 5 | 46 |
| 307.80 | 0.00 | - | 12 | 26 | 357.00 | 0.76 | -0.28 | -26.92% | 2 | 101 |
| 310.30 | 0.00 | - | 3 | 25 | 358.00 | 1.60 | 0.00 | - | 28 | 53 |
| 501.15 | 0.00 | - | 1 | 16 | 359.00 | 1.80 | 0.00 | - | 2 | 115 |
| 464.52 | 0.00 | - | 125 | 308 | 360.00 | 0.80 | -0.32 | -28.57% | 1 | 324 |
| 452.18 | 0.00 | - | 1 | 34 | 361.00 | 2.00 | 0.00 | - | 1 | 47 |
| 303.25 | 0.00 | - | 9 | 33 | 362.00 | 1.15 | 0.00 | - | 2 | 129 |
| 300.25 | 0.00 | - | 5 | 20 | 363.00 | 2.69 | 0.00 | - | 1 | 84 |
| 473.81 | 0.00 | - | 1 | 33 | 364.00 | 1.08 | 0.00 | - | 5 | 40 |
| 434.98 | 0.00 | - | 1 | 45 | 365.00 | 1.09 | 0.00 | - | 1 | 331 |
| 491.80 | 0.00 | - | 4 | 18 | 366.00 | 1.93 | 0.00 | - | 2 | 22 |
| 284.25 | 0.00 | - | 1 | 62 | 367.00 | 1.00 | 0.00 | - | 5 | 68 |
| 470.45 | 0.00 | - | 5 | 46 | 368.00 | 1.09 | 0.00 | - | 1 | 51 |
| 469.80 | 0.00 | - | 3 | 59 | 369.00 | 1.83 | 0.00 | - | 25 | 116 |
| 460.30 | 0.00 | - | 2 | 110 | 370.00 | 1.19 | 0.00 | - | 2 | 644 |
| 474.45 | 0.00 | - | 1 | 43 | 371.00 | 1.00 | 0.00 | - | 51 | 81 |
| 468.05 | 0.00 | - | 3 | 90 | 372.00 | 1.00 | 0.00 | - | 1 | 43 |
| 465.50 | 0.00 | - | 3 | 49 | 373.00 | 1.08 | -0.03 | -2.70% | 1 | 47 |
| 465.50 | 0.00 | - | 2 | 18 | 374.00 | 1.90 | 0.00 | - | 6 | 80 |
| 463.55 | 0.00 | - | 185 | 240 | 375.00 | 1.10 | -0.02 | -1.79% | 2 | 359 |
| 287.50 | 0.00 | - | 6 | 22 | 376.00 | 2.10 | 0.00 | - | 5 | 196 |
| 466.85 | 0.00 | - | 1 | 45 | 377.00 | 1.21 | 0.00 | - | 10 | 55 |
| 461.40 | 0.00 | - | 1 | 13 | 378.00 | 2.94 | 0.00 | - | 4 | 46 |
| 473.95 | 0.00 | - | 8 | 17 | 379.00 | 1.06 | -0.05 | -4.50% | 22 | 113 |
| 459.00 | +11.45 | +2.56% | 1 | 549 | 380.00 | 1.03 | -0.32 | -23.70% | 6 | 1,635 |
| 463.65 | 0.00 | - | 3 | 26 | 381.00 | 1.41 | 0.00 | - | 5 | 185 |
| 470.55 | 0.00 | - | 1 | 53 | 382.00 | 1.33 | 0.00 | - | 2 | 45 |
| 475.90 | 0.00 | - | 10 | 40 | 383.00 | 2.75 | 0.00 | - | 13 | 92 |
| 455.00 | 0.00 | - | 1 | 23 | 384.00 | 1.35 | 0.00 | - | 3 | 55 |
| 450.00 | 0.00 | - | 1 | 79 | 385.00 | 1.12 | 0.00 | - | 52 | 131 |
| 469.10 | 0.00 | - | 2 | 27 | 386.00 | 1.00 | -0.40 | -28.57% | 1 | 155 |
| 287.70 | 0.00 | - | 3 | 11 | 387.00 | 1.14 | -0.01 | -0.87% | 4 | 74 |
| 468.88 | 0.00 | - | 1 | 25 | 388.00 | 1.24 | 0.00 | - | 21 | 70 |
| 255.24 | 0.00 | - | 2 | 64 | 389.00 | 1.28 | 0.00 | - | 29 | 67 |
| 449.80 | 0.00 | - | 5 | 456 | 390.00 | 1.15 | -0.31 | -21.23% | 5 | 550 |
| 467.27 | 0.00 | - | 5 | 45 | 391.00 | 1.61 | 0.00 | - | 6 | 94 |
| 446.92 | -1.03 | -0.23% | 1 | 491 | 392.00 | 1.21 | -0.74 | -37.95% | 1 | 82 |
| 282.05 | 0.00 | - | 1 | 45 | 393.00 | 2.50 | 0.00 | - | 1 | 105 |
| 303.05 | 0.00 | - | 2 | 37 | 394.00 | 1.26 | +0.01 | +0.80% | 1 | 54 |
| 458.45 | 0.00 | - | 1 | 66 | 395.00 | 1.54 | 0.00 | - | 2 | 770 |
| 417.00 | 0.00 | - | 1 | 65 | 396.00 | 1.48 | 0.00 | - | 5 | 137 |
| 445.15 | 0.00 | - | 5 | 38 | 397.00 | 1.29 | +0.03 | +2.38% | 1 | 136 |
| 444.55 | 0.00 | - | 14 | 141 | 398.00 | 1.28 | 0.00 | - | 18 | 188 |
| 405.79 | 0.00 | - | 3 | 48 | 399.00 | 1.65 | 0.00 | - | 11 | 457 |
| 440.97 | +13.27 | +3.10% | 2 | 675 | 400.00 | 1.25 | -0.39 | -23.78% | 290 | 17,993 |
| 435.75 | 0.00 | - | 3 | 134 | 405.00 | 1.39 | -0.38 | -21.47% | 2 | 1,314 |
| 418.25 | 0.00 | - | 3 | 210 | 410.00 | 1.43 | -0.47 | -24.74% | 10 | 1,620 |
| 428.10 | 0.00 | - | 1 | 291 | 415.00 | 1.53 | -0.39 | -20.31% | 2 | 394 |
| 423.70 | +15.14 | +3.71% | 3 | 1,669 | 420.00 | 1.59 | -0.46 | -22.44% | 33 | 1,205 |
| 420.60 | +17.25 | +4.28% | 2 | 1,177 | 425.00 | 1.66 | -0.44 | -20.95% | 13 | 1,443 |
| 426.22 | 0.00 | - | 10 | 976 | 430.00 | 1.74 | -0.39 | -18.31% | 4 | 1,203 |
| 406.53 | +5.40 | +1.35% | 1 | 333 | 435.00 | 1.87 | -0.10 | -5.08% | 4 | 709 |
| 390.72 | 0.00 | - | 32 | 329 | 440.00 | 1.97 | -0.38 | -16.17% | 9 | 9,926 |
| 377.86 | 0.00 | - | 2 | 331 | 445.00 | 2.04 | -0.45 | -18.07% | 6 | 2,114 |
| 396.96 | +20.11 | +5.34% | 32 | 824 | 450.00 | 2.05 | -0.58 | -22.05% | 159 | 17,699 |
| 386.65 | 0.00 | - | 3 | 225 | 455.00 | 2.84 | 0.00 | - | 2 | 2,067 |
| 383.65 | +16.15 | +4.39% | 8 | 1,466 | 460.00 | 2.25 | -0.64 | -22.15% | 7 | 1,665 |
| 384.60 | 0.00 | - | 7 | 169 | 465.00 | 2.40 | -0.58 | -19.46% | 1 | 354 |
| 381.55 | 0.00 | - | 10 | 1,868 | 470.00 | 3.00 | 0.00 | - | 21 | 584 |
| 373.02 | 0.00 | - | 2 | 549 | 475.00 | 3.22 | 0.00 | - | 14 | 926 |
| 363.33 | 0.00 | - | 5 | 896 | 480.00 | 2.91 | -0.69 | -19.17% | 2 | 2,438 |
| 360.95 | -11.80 | -3.17% | 2 | 357 | 485.00 | 2.93 | -0.24 | -7.57% | 1 | 551 |
| 361.14 | 0.00 | - | 1 | 2,991 | 490.00 | 3.01 | -0.60 | -16.62% | 9 | 1,085 |
| 350.08 | -6.05 | -1.70% | 7 | 171 | 495.00 | 3.18 | -0.70 | -18.04% | 1 | 614 |
| 342.95 | +12.70 | +3.85% | 10 | 5,661 | 500.00 | 3.25 | -0.70 | -17.72% | 199 | 16,227 |
| 321.65 | 0.00 | - | 2 | 1,775 | 510.00 | 3.41 | -1.09 | -24.22% | 5 | 3,215 |
| 325.85 | +15.45 | +4.98% | 5 | 7,493 | 520.00 | 3.79 | -0.96 | -20.21% | 14 | 1,445 |
| 320.50 | +0.73 | +0.23% | 6 | 604 | 530.00 | 4.24 | -1.01 | -19.24% | 16 | 1,953 |
| 295.85 | 0.00 | - | 12 | 52 | 535.00 | 4.20 | -1.25 | -22.94% | 5 | 745 |
| 291.38 | 0.00 | - | 12 | 1,289 | 540.00 | 4.40 | -1.21 | -21.57% | 11 | 1,676 |
| 285.70 | 0.00 | - | 4 | 22 | 545.00 | 4.90 | -1.05 | -17.65% | 6 | 281 |
| 301.40 | +18.31 | +6.47% | 3 | 2,831 | 550.00 | 4.89 | -1.24 | -20.23% | 63 | 5,973 |
| 294.25 | +8.35 | +2.92% | 1 | 67 | 555.00 | 5.20 | -1.25 | -19.38% | 6 | 715 |
| 271.53 | 0.00 | - | 49 | 1,433 | 560.00 | 5.53 | -1.47 | -21.00% | 11 | 1,270 |
| 287.20 | +6.65 | +2.37% | 5 | 48 | 565.00 | 5.75 | -1.35 | -19.01% | 8 | 451 |
| 277.75 | +15.02 | +5.72% | 4 | 1,113 | 570.00 | 6.00 | -1.45 | -19.46% | 3 | 1,908 |
| 270.58 | 0.00 | - | 4 | 94 | 575.00 | 6.55 | -1.33 | -16.88% | 2 | 483 |
| 266.17 | +12.91 | +5.10% | 10 | 10,020 | 580.00 | 6.55 | -1.85 | -22.02% | 13 | 1,830 |
| 248.55 | 0.00 | - | 36 | 85 | 585.00 | 6.97 | -2.03 | -22.56% | 1 | 414 |
| 256.87 | +10.44 | +4.24% | 10 | 632 | 590.00 | 6.99 | -2.41 | -25.64% | 22 | 1,188 |
| 253.30 | 0.00 | - | 2 | 64 | 595.00 | 7.88 | -1.92 | -19.59% | 2 | 1,114 |
| 247.86 | +11.86 | +5.03% | 655 | 11,053 | 600.00 | 7.82 | -2.18 | -21.80% | 620 | 8,448 |
| 245.20 | +12.25 | +5.26% | 9 | 121 | 605.00 | 8.40 | -0.66 | -7.28% | 4 | 415 |
| 226.20 | 0.00 | - | 42 | 2,243 | 610.00 | 8.69 | -2.46 | -22.06% | 20 | 2,126 |
| 221.80 | 0.00 | - | 6 | 83 | 615.00 | 9.62 | -2.25 | -18.96% | 4 | 324 |
| 218.20 | 0.00 | - | 38 | 3,850 | 620.00 | 10.00 | -2.45 | -19.68% | 55 | 4,923 |
| 227.50 | +13.75 | +6.43% | 2 | 219 | 625.00 | 10.56 | -2.84 | -21.19% | 35 | 1,086 |
| 223.45 | +14.58 | +6.98% | 2 | 3,039 | 630.00 | 11.14 | -2.91 | -20.71% | 3 | 1,252 |
| 218.25 | +13.35 | +6.52% | 4 | 226 | 635.00 | 15.05 | 0.00 | - | 29 | 621 |
| 216.30 | +14.30 | +7.08% | 10 | 1,671 | 640.00 | 12.30 | -2.95 | -19.34% | 18 | 2,988 |
| 208.05 | +9.25 | +4.65% | 9 | 191 | 645.00 | 13.24 | -3.11 | -19.02% | 4 | 787 |
| 204.11 | +10.48 | +5.41% | 13 | 4,822 | 650.00 | 13.45 | -3.80 | -22.03% | 103 | 5,444 |
| 201.65 | +13.60 | +7.23% | 17 | 192 | 655.00 | 14.25 | -3.86 | -21.31% | 34 | 349 |
| 197.00 | +11.00 | +5.91% | 10 | 1,272 | 660.00 | 14.71 | -4.39 | -22.98% | 39 | 1,227 |
| 195.25 | +13.50 | +7.43% | 8 | 565 | 665.00 | 15.70 | -4.50 | -22.28% | 18 | 1,077 |
| 191.10 | +13.45 | +7.57% | 3 | 1,047 | 670.00 | 17.26 | -3.93 | -18.55% | 58 | 3,382 |
| 183.95 | +11.08 | +6.41% | 4 | 592 | 675.00 | 17.26 | -5.14 | -22.95% | 2 | 1,331 |
| 182.85 | +12.95 | +7.62% | 7 | 670 | 680.00 | 18.67 | -5.25 | -21.95% | 11 | 2,753 |
| 182.25 | +15.30 | +9.16% | 2 | 149 | 685.00 | 20.20 | -4.90 | -19.52% | 10 | 836 |
| 162.00 | 0.00 | - | 41 | 379 | 690.00 | 20.73 | -5.41 | -20.70% | 194 | 2,949 |
| 171.15 | +10.50 | +6.54% | 5 | 207 | 695.00 | 21.95 | -5.45 | -19.89% | 132 | 896 |
| 164.99 | +9.73 | +6.27% | 20 | 5,736 | 700.00 | 22.90 | -5.85 | -20.35% | 509 | 5,716 |
| 161.78 | +13.93 | +9.42% | 4 | 334 | 705.00 | 25.05 | -5.77 | -18.72% | 96 | 628 |
| 157.70 | +12.75 | +8.80% | 11 | 347 | 710.00 | 25.85 | -6.25 | -19.47% | 81 | 947 |
| 154.05 | +12.15 | +8.56% | 3 | 234 | 715.00 | 26.80 | -6.90 | -20.47% | 10 | 1,032 |
| 150.31 | +9.31 | +6.60% | 18 | 1,261 | 720.00 | 28.23 | -6.92 | -19.69% | 42 | 1,798 |
| 146.80 | +11.24 | +8.29% | 13 | 341 | 725.00 | 30.70 | -6.56 | -17.61% | 28 | 1,527 |
| 142.00 | +7.14 | +5.29% | 22 | 2,729 | 730.00 | 31.68 | -6.85 | -17.78% | 49 | 2,756 |
| 138.83 | +3.68 | +2.72% | 14 | 669 | 735.00 | 32.79 | -7.21 | -18.02% | 20 | 397 |
| 135.40 | +8.20 | +6.45% | 16 | 2,399 | 740.00 | 34.50 | -7.85 | -18.54% | 24 | 750 |
| 135.00 | +9.35 | +7.44% | 2 | 40 | 745.00 | 37.20 | -6.90 | -15.65% | 8 | 453 |
| 130.50 | +7.71 | +6.28% | 627 | 5,565 | 750.00 | 37.65 | -8.39 | -18.22% | 143 | 4,763 |
| 127.10 | +7.00 | +5.83% | 15 | 74 | 755.00 | 40.83 | -7.03 | -14.69% | 4 | 229 |
| 123.00 | +6.58 | +5.65% | 163 | 2,254 | 760.00 | 41.75 | -8.45 | -16.83% | 19 | 620 |
| 119.50 | +6.50 | +5.75% | 15 | 81 | 765.00 | 44.53 | -8.52 | -16.06% | 7 | 502 |
| 117.75 | +7.10 | +6.42% | 20 | 358 | 770.00 | 46.20 | -8.35 | -15.31% | 30 | 1,971 |
| 115.20 | +7.65 | +7.11% | 4 | 78 | 775.00 | 48.65 | -8.14 | -14.33% | 40 | 338 |
| 111.97 | +7.93 | +7.62% | 24 | 7,852 | 780.00 | 49.47 | -9.39 | -15.95% | 88 | 2,034 |
| 107.80 | +6.36 | +6.27% | 10 | 63 | 785.00 | 61.63 | 0.00 | - | 37 | 128 |
| 105.65 | +5.15 | +5.12% | 23 | 359 | 790.00 | 53.85 | -10.23 | -15.96% | 64 | 500 |
| 102.70 | +5.55 | +5.71% | 11 | 306 | 795.00 | 56.50 | -9.83 | -14.82% | 4 | 360 |
| 100.75 | +5.65 | +5.94% | 2,083 | 5,909 | 800.00 | 58.97 | -9.61 | -14.01% | 237 | 4,037 |
| 98.39 | +6.00 | +6.49% | 124 | 162 | 805.00 | 61.09 | -10.12 | -14.21% | 5 | 252 |
| 95.35 | +5.60 | +6.24% | 25 | 308 | 810.00 | 64.20 | -9.61 | -13.02% | 51 | 274 |
| 94.20 | +6.48 | +7.39% | 10 | 275 | 815.00 | 65.50 | -11.18 | -14.58% | 14 | 238 |
| 90.35 | +4.75 | +5.55% | 47 | 1,314 | 820.00 | 69.27 | -9.84 | -12.44% | 22 | 1,793 |
| 90.30 | +6.95 | +8.34% | 44 | 243 | 825.00 | 71.75 | -10.40 | -12.66% | 24 | 203 |
| 85.05 | +3.65 | +4.48% | 80 | 401 | 830.00 | 73.88 | -11.02 | -12.98% | 142 | 422 |
| 82.67 | +4.01 | +5.10% | 52 | 234 | 835.00 | 75.45 | -13.05 | -14.75% | 17 | 190 |
| 80.50 | +3.67 | +4.78% | 155 | 795 | 840.00 | 78.50 | -11.56 | -12.84% | 140 | 746 |
| 78.42 | +3.99 | +5.36% | 135 | 456 | 845.00 | 81.40 | -11.60 | -12.47% | 125 | 391 |
| 76.49 | +4.09 | +5.65% | 583 | 7,720 | 850.00 | 84.20 | -11.80 | -12.29% | 74 | 7,672 |
| 75.50 | +5.25 | +7.47% | 41 | 464 | 855.00 | 87.02 | -12.00 | -12.12% | 14 | 321 |
| 72.09 | +2.86 | +4.13% | 128 | 764 | 860.00 | 89.89 | -12.18 | -11.93% | 21 | 740 |
| 69.55 | +2.97 | +4.46% | 18 | 250 | 865.00 | 92.55 | -14.10 | -13.22% | 11 | 136 |
| 67.20 | +2.57 | +3.98% | 79 | 565 | 870.00 | 97.30 | -12.35 | -11.26% | 16 | 617 |
| 65.70 | +3.10 | +4.95% | 24 | 244 | 875.00 | 100.82 | -10.93 | -9.78% | 24 | 153 |
| 63.95 | +2.95 | +4.84% | 59 | 450 | 880.00 | 103.50 | -11.65 | -10.12% | 2 | 82 |
| 62.60 | +3.70 | +6.28% | 23 | 138 | 885.00 | 106.59 | -12.91 | -10.80% | 9 | 92 |
| 60.60 | +3.02 | +5.24% | 71 | 799 | 890.00 | 108.97 | -13.98 | -11.37% | 28 | 76 |
| 58.10 | +1.74 | +3.09% | 41 | 180 | 895.00 | 114.20 | -3.80 | -3.22% | 2 | 122 |
| 56.85 | +2.85 | +5.28% | 578 | 7,385 | 900.00 | 114.29 | -13.71 | -10.71% | 40 | 5,595 |
| 55.38 | +2.73 | +5.19% | 73 | 185 | 905.00 | 129.15 | 0.00 | - | 7 | 81 |
| 53.28 | +1.38 | +2.66% | 87 | 204 | 910.00 | 125.55 | 0.00 | - | 4 | 136 |
| 51.70 | +2.30 | +4.66% | 16 | 76 | 915.00 | 123.90 | -14.85 | -10.70% | 8 | 33 |
| 49.60 | +1.45 | +3.01% | 162 | 261 | 920.00 | 130.58 | -11.72 | -8.24% | 12 | 69 |
| 49.11 | +2.59 | +5.57% | 28 | 174 | 925.00 | 133.35 | -14.30 | -9.69% | 2 | 43 |
| 47.59 | +2.31 | +5.10% | 33 | 389 | 930.00 | 137.80 | -14.35 | -9.43% | 1 | 51 |
| 47.03 | +3.28 | +7.50% | 3 | 90 | 935.00 | 141.30 | -13.05 | -8.45% | 1 | 16 |
| 43.50 | +0.32 | +0.74% | 43 | 230 | 940.00 | 143.65 | -7.75 | -5.12% | 10 | 22 |
| 43.85 | +2.41 | +5.82% | 8 | 157 | 945.00 | 147.32 | -9.03 | -5.78% | 16 | 47 |
| 41.63 | +1.92 | +4.84% | 765 | 4,934 | 950.00 | 150.75 | -14.15 | -8.58% | 14 | 64 |
| 42.65 | +4.30 | +11.21% | 3 | 367 | 955.00 | 155.65 | -12.55 | -7.46% | 2 | 43 |
| 38.58 | +0.18 | +0.47% | 10 | 574 | 960.00 | 159.25 | -12.85 | -7.47% | 2 | 55 |
| 39.90 | +3.54 | +9.74% | 53 | 53 | 965.00 | 175.40 | 0.00 | - | 11 | 17 |
| 36.34 | +1.07 | +3.03% | 10 | 725 | 970.00 | 181.55 | 0.00 | - | 9 | 53 |
| 35.19 | +1.04 | +3.05% | 20 | 274 | 975.00 | 166.70 | -15.55 | -8.53% | 1 | 21 |
| 35.10 | +2.35 | +7.18% | 34 | 536 | 980.00 | 185.65 | 0.00 | - | 32 | 51 |
| 32.95 | +2.45 | +8.03% | 12 | 123 | 985.00 | 182.15 | -8.00 | -4.21% | 7 | 49 |
| 31.66 | +0.87 | +2.83% | 60 | 821 | 990.00 | 182.40 | -16.85 | -8.46% | 1 | 47 |
| 30.80 | +1.09 | +3.67% | 19 | 1,775 | 995.00 | 182.25 | -16.94 | -8.50% | 5 | 48 |
| 29.73 | +0.93 | +3.23% | 2,206 | 7,836 | 1,000.00 | 186.95 | -15.43 | -7.62% | 24 | 436 |
| 27.60 | -0.05 | -0.18% | 38 | 517 | 1,010.00 | 198.01 | -13.94 | -6.58% | 2 | 47 |
| 25.88 | +0.43 | +1.69% | 243 | 495 | 1,020.00 | 205.45 | -17.55 | -7.87% | 4 | 60 |
| 24.36 | +0.16 | +0.66% | 5 | 317 | 1,030.00 | 212.25 | -18.85 | -8.16% | 3 | 53 |
| 22.68 | -0.32 | -1.39% | 22 | 578 | 1,040.00 | 221.95 | -15.65 | -6.59% | 1 | 38 |
| 21.65 | +0.45 | +2.12% | 41 | 763 | 1,050.00 | 228.80 | -19.80 | -7.96% | 2 | 48 |
| 20.23 | +0.16 | +0.80% | 13 | 251 | 1,060.00 | 255.05 | 0.00 | - | 20 | 33 |
| 18.51 | -0.12 | -0.64% | 13 | 188 | 1,070.00 | 264.45 | 0.00 | - | 40 | 58 |
| 17.39 | -0.12 | -0.69% | 16 | 140 | 1,080.00 | 271.90 | 0.00 | - | 41 | 61 |
| 16.80 | -0.25 | -1.47% | 16 | 585 | 1,090.00 | 265.05 | -12.25 | -4.42% | 13 | 65 |
| 16.05 | +0.30 | +1.90% | 57 | 1,912 | 1,100.00 | 275.40 | -14.05 | -4.85% | 5 | 148 |
| 15.20 | +0.35 | +2.36% | 14 | 267 | 1,110.00 | 282.95 | -13.50 | -4.55% | 3 | 35 |
| 15.66 | -0.04 | -0.25% | 7 | 186 | 1,120.00 | 310.95 | 0.00 | - | 23 | 72 |
| 15.05 | +2.18 | +16.94% | 6 | 130 | 1,130.00 | 297.85 | -22.30 | -6.97% | 1 | 55 |
| 12.85 | +0.25 | +1.98% | 15 | 714 | 1,140.00 | 328.65 | 0.00 | - | 20 | 22 |
| 11.35 | -0.24 | -2.07% | 59 | 1,528 | 1,150.00 | 319.55 | -16.30 | -4.85% | 5 | 62 |
| 10.65 | -0.48 | -4.31% | 7 | 253 | 1,160.00 | 329.00 | -14.30 | -4.17% | 1 | 24 |
| 10.10 | -0.55 | -5.16% | 27 | 303 | 1,170.00 | 337.15 | -20.55 | -5.75% | 2 | 55 |
| 9.50 | -0.60 | -5.94% | 28 | 353 | 1,180.00 | 344.20 | -22.00 | -6.01% | 1 | 55 |
| 9.11 | -0.24 | -2.57% | 17 | 365 | 1,190.00 | 357.60 | -15.85 | -4.24% | 4 | 71 |
| 8.59 | -0.41 | -4.56% | 175 | 5,204 | 1,200.00 | 382.95 | 0.00 | - | 120 | 94 |
| 7.50 | -0.30 | -3.85% | 34 | 108 | 1,225.00 | 406.85 | 0.00 | - | 58 | 82 |
| 6.55 | -0.62 | -8.65% | 33 | 301 | 1,250.00 | 430.90 | 0.00 | - | 32 | 50 |
| 6.35 | -0.30 | -4.51% | 11 | 51 | 1,270.00 | 436.50 | -16.70 | -3.68% | 12 | 25 |
| 5.90 | -1.20 | -16.90% | 5 | 77 | 1,275.00 | 439.10 | 0.00 | - | 17 | 34 |
| 5.70 | -0.65 | -10.24% | 2 | 11 | 1,280.00 | 460.85 | 0.00 | - | 1 | 7 |
| 5.47 | -1.23 | -18.36% | 4 | 42 | 1,290.00 | 469.65 | 0.00 | - | 1 | 26 |
| 5.20 | -0.28 | -5.11% | 23 | 1,227 | 1,300.00 | 480.35 | 0.00 | - | 23 | 53 |
| 5.23 | -0.10 | -1.88% | 13 | 12 | 1,310.00 | 475.40 | -13.50 | -2.76% | 12 | 56 |
| 5.25 | 0.00 | - | 9 | 36 | 1,320.00 | 483.75 | -14.95 | -3.00% | 4 | 31 |
| 4.80 | 0.00 | - | 14 | 52 | 1,325.00 | 503.55 | 0.00 | - | 29 | 46 |
| 4.50 | -1.24 | -21.60% | 4 | 19 | 1,330.00 | 508.70 | 0.00 | - | 13 | 39 |
| 4.60 | 0.00 | - | 16 | 25 | 1,340.00 | 519.90 | 0.00 | - | 14 | 34 |
| 4.68 | +0.29 | +6.61% | 13 | 132 | 1,350.00 | 529.25 | 0.00 | - | 28 | 34 |
| 7.25 | -0.15 | -2.03% | 2 | 4 | 1,360.00 | 523.40 | 0.00 | - | 6 | 9 |
| 1,039.47 | +562.57 | +117.96% | 4 | 1 | 1,365.00 | 109.80 | -2.80 | -2.49% | 4 | 15 |
| 5.78 | -1.12 | -16.23% | 8 | 6 | 1,370.00 | 527.25 | 0.00 | - | 14 | 7 |
| 4.58 | 0.00 | - | 6 | 37 | 1,375.00 | 539.30 | 0.00 | - | 23 | 36 |
| 5.55 | -1.30 | -18.98% | 24 | 13 | 1,380.00 | 542.75 | 0.00 | - | 10 | 8 |
| 366.75 | 0.00 | - | 1 | 0 | 1,385.00 | 118.00 | -6.00 | -4.84% | 1 | 2 |
| 5.55 | -2.00 | -26.49% | 1 | 2 | 1,390.00 | 571.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,395.00 | 214.90 | 0.00 | - | - | 1 |
| 3.40 | -0.30 | -8.11% | 160 | 798 | 1,400.00 | 560.70 | 0.00 | - | 40 | 55 |
| 323.55 | 0.00 | - | 1 | 1 | 1,405.00 | 219.70 | 0.00 | - | - | 1 |
| 4.05 | 0.00 | - | 9 | 31 | 1,410.00 | 572.85 | 0.00 | - | 9 | 3 |
| 354.60 | 0.00 | - | 1 | 1 | 1,415.00 | 152.50 | 0.00 | - | - | 3 |
| 3.60 | -0.30 | -7.69% | 2 | 7 | 1,420.00 | 575.20 | 0.00 | - | 8 | 3 |
| 3.62 | +0.29 | +8.71% | 3 | 106 | 1,425.00 | 573.90 | 0.00 | - | 10 | 18 |
| 5.50 | 0.00 | - | 2 | 4 | 1,430.00 | 587.85 | -6.95 | -1.17% | 1 | 4 |
| 376.87 | 0.00 | - | - | - | 1,435.00 | 234.40 | 0.00 | - | - | 2 |
| 4.45 | 0.00 | - | 1 | 15 | 1,440.00 | 604.60 | 0.00 | - | 5 | 10 |
| 624.73 | 0.00 | - | 1 | 6 | 1,445.00 | - | - | - | - | - |
| 3.10 | -0.20 | -6.06% | 2 | 118 | 1,450.00 | 610.40 | 0.00 | - | 4 | 0 |
| 348.67 | 0.00 | - | - | 11 | 1,455.00 | 218.36 | 0.00 | - | 2 | 1 |
| 2.59 | -1.21 | -31.84% | 5 | 48 | 1,460.00 | 640.00 | 0.00 | - | 10 | 7 |
| 929.70 | +46.50 | +5.26% | 3 | 15 | 1,465.00 | 171.48 | 0.00 | - | 5 | 5 |
| 4.05 | -0.90 | -18.18% | 8 | 21 | 1,470.00 | 617.33 | -15.67 | -2.48% | 1 | 13 |
| 3.05 | 0.00 | - | 3 | 324 | 1,475.00 | 622.00 | 0.00 | - | 11 | 0 |
| 2.71 | -1.49 | -35.48% | 6 | 89 | 1,480.00 | 626.90 | 0.00 | - | 10 | 13 |
| 860.68 | 0.00 | - | 1 | 200 | 1,485.00 | 149.00 | 0.00 | - | - | 2 |
| 2.87 | -0.07 | -2.38% | 3 | 26 | 1,490.00 | 649.30 | 0.00 | - | 3 | 13 |
| 362.41 | 0.00 | - | - | - | 1,495.00 | 180.21 | 0.00 | - | 1 | 1 |
| 2.32 | -0.20 | -7.94% | 445 | 4,615 | 1,500.00 | 665.05 | 0.00 | - | 6 | 0 |
| 708.35 | 0.00 | - | 3 | 24 | 1,505.00 | 172.52 | 0.00 | - | - | 2 |
| 777.15 | 0.00 | - | 2 | 4 | 1,510.00 | 169.03 | 0.00 | - | - | 2 |
| 894.70 | +47.50 | +5.61% | 3 | 20 | 1,515.00 | 169.39 | 0.00 | - | 2 | 18 |
| 263.30 | 0.00 | - | 1 | 1 | 1,520.00 | 169.28 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 20 | 1,525.00 | 672.80 | 0.00 | - | 1 | 1 |
| 251.10 | 0.00 | - | - | 1 | 1,530.00 | 169.76 | 0.00 | - | 2 | 0 |
| 795.10 | 0.00 | - | - | 2 | 1,535.00 | 171.25 | 0.00 | - | - | - |
| 314.83 | 0.00 | - | - | 5 | 1,540.00 | 168.00 | 0.00 | - | 1 | 13 |
| 519.20 | 0.00 | - | 3 | 12 | 1,545.00 | 253.13 | 0.00 | - | - | - |
| 2.35 | +0.09 | +3.98% | 3 | 18 | 1,550.00 | 697.45 | 0.00 | - | 1 | 1 |
| 813.30 | 0.00 | - | 1 | 228 | 1,555.00 | 254.95 | 0.00 | - | - | - |
| 613.43 | 0.00 | - | 3 | 64 | 1,560.00 | 166.79 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 1,565.00 | 258.33 | 0.00 | - | - | - |
| - | - | - | - | - | 1,570.00 | 200.00 | 0.00 | - | 1 | 0 |
| 2.13 | -0.77 | -26.55% | 3 | 61 | 1,575.00 | 722.15 | 0.00 | - | 5 | 5 |
| 374.55 | 0.00 | - | - | - | 1,580.00 | 261.18 | 0.00 | - | - | - |
| - | - | - | - | - | 1,585.00 | 261.13 | 0.00 | - | - | - |
| 717.46 | 0.00 | - | 1 | 2 | 1,590.00 | 261.98 | 0.00 | - | - | 1 |
| 627.25 | 0.00 | - | 2 | 2 | 1,595.00 | 188.00 | 0.00 | - | 1 | 1 |
| 1.66 | -0.27 | -13.99% | 5 | 39 | 1,600.00 | 756.00 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 1,605.00 | 266.94 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,610.00 | 268.34 | 0.00 | - | - | - |
| - | - | - | - | - | 1,615.00 | 199.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,620.00 | 200.56 | 0.00 | - | - | 10 |
| 1.78 | 0.00 | - | 2 | 30 | 1,625.00 | 273.01 | 0.00 | - | - | - |
| - | - | - | - | - | 1,630.00 | 215.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,635.00 | 276.22 | 0.00 | - | - | - |
| 484.75 | 0.00 | - | - | - | 1,640.00 | 278.52 | 0.00 | - | - | - |
| - | - | - | - | - | 1,645.00 | 280.83 | 0.00 | - | - | - |
| 1.37 | -0.19 | -12.18% | 15 | 32 | 1,650.00 | 802.15 | 0.00 | - | 1 | 2 |
| 433.83 | 0.00 | - | 1 | 0 | 1,655.00 | 284.10 | 0.00 | - | - | - |
| 577.28 | 0.00 | - | 1 | 1 | 1,660.00 | 223.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,665.00 | 289.16 | 0.00 | - | - | 2 |
| 443.25 | 0.00 | - | - | 1 | 1,670.00 | - | - | - | - | - |
| 1.32 | -0.18 | -12.00% | 15 | 74 | 1,675.00 | 237.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,680.00 | 237.59 | 0.00 | - | - | 2 |
| 561.20 | 0.00 | - | - | 1 | 1,690.00 | 275.76 | 0.00 | - | - | 1 |
| 1.19 | -0.16 | -11.85% | 201 | 1,368 | 1,700.00 | 221.00 | +6.26 | +2.92% | 3 | 22 |
| 729.87 | +341.24 | +87.81% | 1 | 1 | 1,705.00 | 278.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,715.00 | 201.50 | 0.00 | - | - | 3 |
| 489.07 | 0.00 | - | - | - | 1,720.00 | 342.57 | 0.00 | - | - | 1 |
| 736.97 | 0.00 | - | 1 | 2 | 1,725.00 | 266.40 | 0.00 | - | 21 | 23 |
| 459.36 | 0.00 | - | - | - | 1,730.00 | 251.65 | 0.00 | - | 1 | 4 |
| 712.22 | +69.89 | +10.88% | 1 | 4 | 1,735.00 | - | - | - | - | - |
| 639.48 | 0.00 | - | 2 | 15 | 1,740.00 | 256.20 | 0.00 | - | 1 | 12 |
| 699.32 | 0.00 | - | 3 | 3 | 1,750.00 | 263.02 | 0.00 | - | 1 | 8 |
| 696.32 | 0.00 | - | - | 1 | 1,755.00 | - | - | - | - | - |
| - | - | - | - | - | 1,760.00 | 233.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,780.00 | 227.55 | 0.00 | - | 1 | 2 |
| 573.90 | 0.00 | - | - | 1 | 1,790.00 | 277.30 | 0.00 | - | - | 1 |
| 684.24 | +106.75 | +18.49% | 2 | 8 | 1,800.00 | 255.00 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 1,805.00 | 241.33 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,810.00 | 243.38 | 0.00 | - | - | 10 |
| 569.95 | 0.00 | - | - | 1 | 1,815.00 | - | - | - | - | - |
| 550.85 | 0.00 | - | - | 1 | 1,825.00 | 270.00 | 0.00 | - | 5 | 3 |
| 526.40 | 0.00 | - | - | - | 1,830.00 | - | - | - | - | - |
| 415.45 | 0.00 | - | - | - | 1,835.00 | - | - | - | - | - |
| 476.31 | 0.00 | - | - | 3 | 1,840.00 | 270.20 | 0.00 | - | - | 1 |
| 515.20 | 0.00 | - | - | 2 | 1,845.00 | 320.77 | 0.00 | - | - | 1 |
| 643.35 | +60.35 | +10.35% | 8 | 9 | 1,850.00 | 325.00 | 0.00 | - | - | 1 |
| 379.99 | 0.00 | - | - | - | 1,855.00 | - | - | - | - | - |
| 626.55 | 0.00 | - | 1 | 20 | 1,860.00 | - | - | - | - | - |
| 396.29 | 0.00 | - | - | 1 | 1,865.00 | - | - | - | - | - |
| 464.00 | 0.00 | - | 1 | 1 | 1,870.00 | - | - | - | - | - |
| 445.25 | 0.00 | - | - | 14 | 1,875.00 | - | - | - | - | - |
| 382.82 | 0.00 | - | - | 3 | 1,880.00 | - | - | - | - | - |
| 496.14 | 0.00 | - | - | 10 | 1,885.00 | - | - | - | - | - |
| 443.75 | 0.00 | - | 1 | 2 | 1,890.00 | 355.00 | 0.00 | - | 1 | 2 |
| 374.02 | 0.00 | - | - | 1 | 1,895.00 | 328.40 | 0.00 | - | - | 8 |
| 651.03 | 0.00 | - | 1 | 3 | 1,900.00 | 337.60 | 0.00 | - | 30 | 33 |
| 389.16 | 0.00 | - | - | 1 | 1,905.00 | - | - | - | - | - |
| 387.15 | 0.00 | - | - | 1 | 1,910.00 | 366.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,925.00 | 342.83 | 0.00 | - | - | 1 |
| 439.00 | 0.00 | - | - | 1 | 1,930.00 | - | - | - | - | - |
| 438.60 | 0.00 | - | - | 1 | 1,935.00 | - | - | - | - | - |
| 374.55 | 0.00 | - | - | 1 | 1,940.00 | 350.83 | 0.00 | - | - | 1 |
| 530.48 | 0.00 | - | 1 | 3 | 1,945.00 | - | - | - | - | - |
| 607.48 | +21.16 | +3.61% | 4 | 2 | 1,950.00 | 374.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,960.00 | 363.95 | 0.00 | - | - | 2 |
| 573.60 | 0.00 | - | 1 | 4 | 1,965.00 | 379.00 | 0.00 | - | - | 3 |
| 453.90 | 0.00 | - | - | 1 | 1,970.00 | - | - | - | - | - |
| 435.45 | 0.00 | - | 2 | 3 | 1,975.00 | 370.75 | 0.00 | - | - | 9 |
| 597.65 | -25.94 | -4.16% | 4 | 8 | 1,980.00 | - | - | - | - | - |
| 629.84 | +8.87 | +1.43% | 1 | 2 | 1,985.00 | - | - | - | - | - |
| 627.28 | +86.33 | +15.96% | 1 | 23 | 1,990.00 | 408.45 | 0.00 | - | 4 | 2 |
| 583.80 | +77.50 | +15.31% | 5 | 11 | 1,995.00 | 369.42 | 0.00 | - | 1 | 4 |
| 585.40 | +11.60 | +2.02% | 12 | 95 | 2,000.00 | 365.50 | +13.90 | +3.95% | 18 | 10 |
| 543.68 | 0.00 | - | 1 | 16 | 2,025.00 | 356.90 | -34.25 | -8.76% | 2 | 1 |
| 595.57 | +36.90 | +6.60% | 5 | 14 | 2,050.00 | 353.65 | 0.00 | - | 10 | 14 |
| 474.65 | 0.00 | - | 2 | 22 | 2,075.00 | - | - | - | - | - |
| 533.53 | +14.45 | +2.78% | 4 | 317 | 2,100.00 | 402.27 | 0.00 | - | 2 | 41 |
| 531.30 | 0.00 | - | 52 | 559 | 2,125.00 | 464.70 | 0.00 | - | - | 1 |
| 509.00 | +1.91 | +0.38% | 19 | 5 | 2,150.00 | 453.50 | +46.85 | +11.52% | 1 | 18 |
| 512.35 | +60.86 | +13.48% | 3 | 34 | 2,175.00 | - | - | - | - | - |
| 486.15 | -10.37 | -2.09% | 19 | 34 | 2,200.00 | - | - | - | - | - |
| 481.23 | -6.69 | -1.37% | 2 | 12 | 2,225.00 | 481.00 | 0.00 | - | - | 1 |
| 471.54 | -10.36 | -2.15% | 6 | 10 | 2,250.00 | 505.00 | +46.71 | +10.19% | 1 | 10 |
| 494.11 | +24.71 | +5.26% | 3 | 2 | 2,275.00 | - | - | - | - | - |
| 457.76 | -7.09 | -1.53% | 18 | 54 | 2,300.00 | - | - | - | - | - |
| 467.43 | 0.00 | - | - | 1 | 2,325.00 | - | - | - | - | - |
| 455.00 | +32.02 | +7.57% | 1 | 15 | 2,350.00 | 518.45 | 0.00 | - | - | 10 |
| 427.00 | +55.13 | +14.83% | 1 | 5 | 2,375.00 | 648.25 | 0.00 | - | - | 1 |
| 389.00 | 0.00 | - | 1 | 19 | 2,400.00 | 608.00 | +24.00 | +4.11% | 1 | 1 |
| 356.65 | 0.00 | - | 3 | 4 | 2,425.00 | 689.50 | 0.00 | - | - | 2 |
| 410.02 | -1.66 | -0.40% | 3 | 1,446 | 2,450.00 | 586.55 | 0.00 | - | - | 3 |
| 441.50 | +88.02 | +24.90% | 1 | 6 | 2,475.00 | - | - | - | - | - |
| 384.35 | +18.95 | +5.19% | 6 | 49 | 2,500.00 | 667.40 | 0.00 | - | 1 | 3 |
| 363.44 | +8.44 | +2.38% | 5 | 15 | 2,600.00 | - | - | - | - | - |
| 355.25 | +31.50 | +9.73% | 3 | 16 | 2,700.00 | - | - | - | - | - |
| 335.00 | +26.25 | +8.50% | 3 | 27 | 2,800.00 | - | - | - | - | - |
| 285.80 | +20.95 | +7.91% | 3 | 1 | 2,900.00 | - | - | - | - | - |
| 266.89 | +4.89 | +1.87% | 8 | 20 | 3,000.00 | - | - | - | - | - |
| 246.63 | +5.63 | +2.34% | 2 | 2 | 3,100.00 | - | - | - | - | - |
| 229.75 | +20.47 | +9.78% | 1 | 3 | 3,300.00 | - | - | - | - | - |
| 196.75 | +9.98 | +5.34% | 3 | 1 | 3,400.00 | - | - | - | - | - |
| 179.80 | -1.20 | -0.66% | 132 | 31 | 3,500.00 | - | - | - | - | - |
| 190.15 | +29.17 | +18.12% | 3 | 44 | 3,600.00 | - | - | - | - | - |
| 155.21 | 0.00 | - | - | 24 | 3,700.00 | - | - | - | - | - |
| 163.50 | +24.47 | +17.60% | 1 | 15 | 3,800.00 | - | - | - | - | - |
| 149.05 | +12.25 | +8.95% | 3 | 23 | 3,900.00 | - | - | - | - | - |
| 129.04 | +1.10 | +0.86% | 132 | 91 | 4,000.00 | 1,840.47 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Todos los derechos reservados.
