U.S. markets close in 5 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
836.65+10.49 (+1.27%)
A partir del 10:54a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de febrero de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----20.000.010.00--257,702
-----40.000.060.00--2
-----60.000.010.00---
-----80.000.030.00-231
726.240.00---100.000.080.00--76
-----140.000.02-0.04-66.67%117
-----160.000.030.00--18
-----180.000.070.00---
645.00+13.00+2.06%185200.000.06-0.01-14.29%92,248
604.000.00-16210.000.070.00-212494
619.400.00-275220.000.090.00-122291
407.400.00--31230.000.10-0.01-9.09%3377
603.140.00-553240.000.11-0.04-26.67%21,395
601.040.00-1105250.000.16-0.02-11.11%13,109
579.900.00-247260.000.220.00-69977
562.580.00-419270.000.280.00-280634
568.900.00-10110272.000.480.00-21,361
390.300.00-164273.000.23-0.06-20.69%3166
516.600.00-130274.000.260.00-27298
389.000.00-213275.000.330.00-5507
548.000.00-10115276.000.310.00-179
526.850.00-3021277.000.590.00-180
349.800.00-632278.000.600.00-1143
560.850.00-27279.000.600.00-146
562.000.00-1030280.000.30-0.02-6.25%2435
358.950.00-215281.000.620.00-178
357.600.00-146282.000.28-0.36-56.25%150
472.400.00-131283.000.340.00-1051
565.000.00-1451284.000.660.00-186
352.350.00-127285.000.400.00-1181
548.600.00-1032286.000.250.00-2197
584.490.00-340287.000.680.00-173
347.650.00-642288.000.690.00-550
339.100.00-256289.000.700.00-135
374.350.00-892290.000.360.00-43363
466.450.00-293291.000.520.00-184
373.950.00-20155292.000.410.00-291
549.18+2.20+0.40%798293.000.530.00-1131
443.550.00-1190294.000.540.00-1100
371.000.00-1122295.000.36-0.17-32.08%2189
421.700.00-5089296.000.370.00-1093
541.860.00-21,046297.000.550.00-3115
542.050.00-232298.000.530.00-2206
502.240.00-21129299.000.390.00-12,853
547.35+7.83+1.45%10350300.000.36-0.06-14.29%54,943
541.650.00-1133301.000.480.00-259
537.550.00-358302.000.570.00-1191
539.28+2.20+0.41%7100303.000.35-0.23-39.66%1130
388.400.00-129304.000.590.00-137
411.100.00-145305.000.38-0.09-19.15%138555
535.000.00-116306.000.450.00-253
386.200.00-525307.000.610.00-130
316.350.00-2453308.000.620.00-5166
118.800.00-192309.000.490.00-150
532.34+2.59+0.49%10141310.000.550.00-3687
528.650.00-11,145311.000.650.00-156
530.24+7.64+1.46%5317312.000.540.00-282
274.200.00-117313.000.670.00-141
402.350.00-59314.000.620.00-145
524.510.00-56315.000.47-0.05-9.62%10462
106.650.00-11316.000.490.00-650
307.050.00-14317.000.530.00-174
527.300.00-519318.000.810.00-175
312.760.00-112319.001.080.00-13387
521.840.00-4149320.000.45-0.15-25.00%2410
384.000.00-614321.001.280.00-146
517.000.00-510322.001.280.00-171
172.850.00-2528323.000.900.00-1134
521.350.00-518324.000.630.00-10133
509.700.00-529325.000.580.00-263710
337.100.00-15326.000.720.00-191
512.840.00-536327.001.250.00-1138
367.450.00-68328.001.070.00-1065
367.500.00-1723329.004.500.00-129
521.050.00-584330.000.55-0.09-14.06%3321
364.200.00-28331.000.600.00-2212
457.800.00-117332.001.390.00-4131
348.750.00-18333.000.860.00-1134
523.950.00-513334.001.350.00-459
536.150.00-129335.000.750.00-176
386.600.00-121336.001.430.00-2581
334.000.00-518337.001.840.00-3136
506.00-0.40-0.08%439338.001.060.00-125
500.870.00-122339.001.650.00-4163
488.750.00-5781340.000.640.00-1557
330.700.00-118341.001.000.00-1130
469.000.00-110342.000.690.00-27140
522.650.00-118343.000.690.00-11132
323.850.00-59344.000.960.00-1032
528.220.00-310345.000.65-0.12-15.58%4165
275.100.00-112346.001.100.00-861
318.550.00-643347.001.240.00-5133
317.300.00-566348.000.910.00-6119
423.050.00-122349.000.890.00-349
504.000.00-22209350.000.69-0.30-30.30%242,956
506.750.00-314351.000.800.00-189
494.150.00-112352.001.290.00-245
293.800.00-118353.000.850.00-127
501.500.00-315354.001.000.00-285
494.800.00-142355.000.86-0.07-7.53%1225
323.450.00-121356.000.910.00-546
307.800.00-1226357.000.76-0.28-26.92%2101
310.300.00-325358.001.600.00-2853
501.150.00-116359.001.800.00-2115
464.520.00-125308360.000.80-0.32-28.57%1324
452.180.00-134361.002.000.00-147
303.250.00-933362.001.150.00-2129
300.250.00-520363.002.690.00-184
473.810.00-133364.001.080.00-540
434.980.00-145365.001.090.00-1331
491.800.00-418366.001.930.00-222
284.250.00-162367.001.000.00-568
470.450.00-546368.001.090.00-151
469.800.00-359369.001.830.00-25116
460.300.00-2110370.001.190.00-2644
474.450.00-143371.001.000.00-5181
468.050.00-390372.001.000.00-143
465.500.00-349373.001.08-0.03-2.70%147
465.500.00-218374.001.900.00-680
463.550.00-185240375.001.10-0.02-1.79%2359
287.500.00-622376.002.100.00-5196
466.850.00-145377.001.210.00-1055
461.400.00-113378.002.940.00-446
473.950.00-817379.001.06-0.05-4.50%22113
459.00+11.45+2.56%1549380.001.03-0.32-23.70%61,635
463.650.00-326381.001.410.00-5185
470.550.00-153382.001.330.00-245
475.900.00-1040383.002.750.00-1392
455.000.00-123384.001.350.00-355
450.000.00-179385.001.120.00-52131
469.100.00-227386.001.00-0.40-28.57%1155
287.700.00-311387.001.14-0.01-0.87%474
468.880.00-125388.001.240.00-2170
255.240.00-264389.001.280.00-2967
449.800.00-5456390.001.15-0.31-21.23%5550
467.270.00-545391.001.610.00-694
446.92-1.03-0.23%1491392.001.21-0.74-37.95%182
282.050.00-145393.002.500.00-1105
303.050.00-237394.001.26+0.01+0.80%154
458.450.00-166395.001.540.00-2770
417.000.00-165396.001.480.00-5137
445.150.00-538397.001.29+0.03+2.38%1136
444.550.00-14141398.001.280.00-18188
405.790.00-348399.001.650.00-11457
440.97+13.27+3.10%2675400.001.25-0.39-23.78%29017,993
435.750.00-3134405.001.39-0.38-21.47%21,314
418.250.00-3210410.001.43-0.47-24.74%101,620
428.100.00-1291415.001.53-0.39-20.31%2394
423.70+15.14+3.71%31,669420.001.59-0.46-22.44%331,205
420.60+17.25+4.28%21,177425.001.66-0.44-20.95%131,443
426.220.00-10976430.001.74-0.39-18.31%41,203
406.53+5.40+1.35%1333435.001.87-0.10-5.08%4709
390.720.00-32329440.001.97-0.38-16.17%99,926
377.860.00-2331445.002.04-0.45-18.07%62,114
396.96+20.11+5.34%32824450.002.05-0.58-22.05%15917,699
386.650.00-3225455.002.840.00-22,067
383.65+16.15+4.39%81,466460.002.25-0.64-22.15%71,665
384.600.00-7169465.002.40-0.58-19.46%1354
381.550.00-101,868470.003.000.00-21584
373.020.00-2549475.003.220.00-14926
363.330.00-5896480.002.91-0.69-19.17%22,438
360.95-11.80-3.17%2357485.002.93-0.24-7.57%1551
361.140.00-12,991490.003.01-0.60-16.62%91,085
350.08-6.05-1.70%7171495.003.18-0.70-18.04%1614
342.95+12.70+3.85%105,661500.003.25-0.70-17.72%19916,227
321.650.00-21,775510.003.41-1.09-24.22%53,215
325.85+15.45+4.98%57,493520.003.79-0.96-20.21%141,445
320.50+0.73+0.23%6604530.004.24-1.01-19.24%161,953
295.850.00-1252535.004.20-1.25-22.94%5745
291.380.00-121,289540.004.40-1.21-21.57%111,676
285.700.00-422545.004.90-1.05-17.65%6281
301.40+18.31+6.47%32,831550.004.89-1.24-20.23%635,973
294.25+8.35+2.92%167555.005.20-1.25-19.38%6715
271.530.00-491,433560.005.53-1.47-21.00%111,270
287.20+6.65+2.37%548565.005.75-1.35-19.01%8451
277.75+15.02+5.72%41,113570.006.00-1.45-19.46%31,908
270.580.00-494575.006.55-1.33-16.88%2483
266.17+12.91+5.10%1010,020580.006.55-1.85-22.02%131,830
248.550.00-3685585.006.97-2.03-22.56%1414
256.87+10.44+4.24%10632590.006.99-2.41-25.64%221,188
253.300.00-264595.007.88-1.92-19.59%21,114
247.86+11.86+5.03%65511,053600.007.82-2.18-21.80%6208,448
245.20+12.25+5.26%9121605.008.40-0.66-7.28%4415
226.200.00-422,243610.008.69-2.46-22.06%202,126
221.800.00-683615.009.62-2.25-18.96%4324
218.200.00-383,850620.0010.00-2.45-19.68%554,923
227.50+13.75+6.43%2219625.0010.56-2.84-21.19%351,086
223.45+14.58+6.98%23,039630.0011.14-2.91-20.71%31,252
218.25+13.35+6.52%4226635.0015.050.00-29621
216.30+14.30+7.08%101,671640.0012.30-2.95-19.34%182,988
208.05+9.25+4.65%9191645.0013.24-3.11-19.02%4787
204.11+10.48+5.41%134,822650.0013.45-3.80-22.03%1035,444
201.65+13.60+7.23%17192655.0014.25-3.86-21.31%34349
197.00+11.00+5.91%101,272660.0014.71-4.39-22.98%391,227
195.25+13.50+7.43%8565665.0015.70-4.50-22.28%181,077
191.10+13.45+7.57%31,047670.0017.26-3.93-18.55%583,382
183.95+11.08+6.41%4592675.0017.26-5.14-22.95%21,331
182.85+12.95+7.62%7670680.0018.67-5.25-21.95%112,753
182.25+15.30+9.16%2149685.0020.20-4.90-19.52%10836
162.000.00-41379690.0020.73-5.41-20.70%1942,949
171.15+10.50+6.54%5207695.0021.95-5.45-19.89%132896
164.99+9.73+6.27%205,736700.0022.90-5.85-20.35%5095,716
161.78+13.93+9.42%4334705.0025.05-5.77-18.72%96628
157.70+12.75+8.80%11347710.0025.85-6.25-19.47%81947
154.05+12.15+8.56%3234715.0026.80-6.90-20.47%101,032
150.31+9.31+6.60%181,261720.0028.23-6.92-19.69%421,798
146.80+11.24+8.29%13341725.0030.70-6.56-17.61%281,527
142.00+7.14+5.29%222,729730.0031.68-6.85-17.78%492,756
138.83+3.68+2.72%14669735.0032.79-7.21-18.02%20397
135.40+8.20+6.45%162,399740.0034.50-7.85-18.54%24750
135.00+9.35+7.44%240745.0037.20-6.90-15.65%8453
130.50+7.71+6.28%6275,565750.0037.65-8.39-18.22%1434,763
127.10+7.00+5.83%1574755.0040.83-7.03-14.69%4229
123.00+6.58+5.65%1632,254760.0041.75-8.45-16.83%19620
119.50+6.50+5.75%1581765.0044.53-8.52-16.06%7502
117.75+7.10+6.42%20358770.0046.20-8.35-15.31%301,971
115.20+7.65+7.11%478775.0048.65-8.14-14.33%40338
111.97+7.93+7.62%247,852780.0049.47-9.39-15.95%882,034
107.80+6.36+6.27%1063785.0061.630.00-37128
105.65+5.15+5.12%23359790.0053.85-10.23-15.96%64500
102.70+5.55+5.71%11306795.0056.50-9.83-14.82%4360
100.75+5.65+5.94%2,0835,909800.0058.97-9.61-14.01%2374,037
98.39+6.00+6.49%124162805.0061.09-10.12-14.21%5252
95.35+5.60+6.24%25308810.0064.20-9.61-13.02%51274
94.20+6.48+7.39%10275815.0065.50-11.18-14.58%14238
90.35+4.75+5.55%471,314820.0069.27-9.84-12.44%221,793
90.30+6.95+8.34%44243825.0071.75-10.40-12.66%24203
85.05+3.65+4.48%80401830.0073.88-11.02-12.98%142422
82.67+4.01+5.10%52234835.0075.45-13.05-14.75%17190
80.50+3.67+4.78%155795840.0078.50-11.56-12.84%140746
78.42+3.99+5.36%135456845.0081.40-11.60-12.47%125391
76.49+4.09+5.65%5837,720850.0084.20-11.80-12.29%747,672
75.50+5.25+7.47%41464855.0087.02-12.00-12.12%14321
72.09+2.86+4.13%128764860.0089.89-12.18-11.93%21740
69.55+2.97+4.46%18250865.0092.55-14.10-13.22%11136
67.20+2.57+3.98%79565870.0097.30-12.35-11.26%16617
65.70+3.10+4.95%24244875.00100.82-10.93-9.78%24153
63.95+2.95+4.84%59450880.00103.50-11.65-10.12%282
62.60+3.70+6.28%23138885.00106.59-12.91-10.80%992
60.60+3.02+5.24%71799890.00108.97-13.98-11.37%2876
58.10+1.74+3.09%41180895.00114.20-3.80-3.22%2122
56.85+2.85+5.28%5787,385900.00114.29-13.71-10.71%405,595
55.38+2.73+5.19%73185905.00129.150.00-781
53.28+1.38+2.66%87204910.00125.550.00-4136
51.70+2.30+4.66%1676915.00123.90-14.85-10.70%833
49.60+1.45+3.01%162261920.00130.58-11.72-8.24%1269
49.11+2.59+5.57%28174925.00133.35-14.30-9.69%243
47.59+2.31+5.10%33389930.00137.80-14.35-9.43%151
47.03+3.28+7.50%390935.00141.30-13.05-8.45%116
43.50+0.32+0.74%43230940.00143.65-7.75-5.12%1022
43.85+2.41+5.82%8157945.00147.32-9.03-5.78%1647
41.63+1.92+4.84%7654,934950.00150.75-14.15-8.58%1464
42.65+4.30+11.21%3367955.00155.65-12.55-7.46%243
38.58+0.18+0.47%10574960.00159.25-12.85-7.47%255
39.90+3.54+9.74%5353965.00175.400.00-1117
36.34+1.07+3.03%10725970.00181.550.00-953
35.19+1.04+3.05%20274975.00166.70-15.55-8.53%121
35.10+2.35+7.18%34536980.00185.650.00-3251
32.95+2.45+8.03%12123985.00182.15-8.00-4.21%749
31.66+0.87+2.83%60821990.00182.40-16.85-8.46%147
30.80+1.09+3.67%191,775995.00182.25-16.94-8.50%548
29.73+0.93+3.23%2,2067,8361,000.00186.95-15.43-7.62%24436
27.60-0.05-0.18%385171,010.00198.01-13.94-6.58%247
25.88+0.43+1.69%2434951,020.00205.45-17.55-7.87%460
24.36+0.16+0.66%53171,030.00212.25-18.85-8.16%353
22.68-0.32-1.39%225781,040.00221.95-15.65-6.59%138
21.65+0.45+2.12%417631,050.00228.80-19.80-7.96%248
20.23+0.16+0.80%132511,060.00255.050.00-2033
18.51-0.12-0.64%131881,070.00264.450.00-4058
17.39-0.12-0.69%161401,080.00271.900.00-4161
16.80-0.25-1.47%165851,090.00265.05-12.25-4.42%1365
16.05+0.30+1.90%571,9121,100.00275.40-14.05-4.85%5148
15.20+0.35+2.36%142671,110.00282.95-13.50-4.55%335
15.66-0.04-0.25%71861,120.00310.950.00-2372
15.05+2.18+16.94%61301,130.00297.85-22.30-6.97%155
12.85+0.25+1.98%157141,140.00328.650.00-2022
11.35-0.24-2.07%591,5281,150.00319.55-16.30-4.85%562
10.65-0.48-4.31%72531,160.00329.00-14.30-4.17%124
10.10-0.55-5.16%273031,170.00337.15-20.55-5.75%255
9.50-0.60-5.94%283531,180.00344.20-22.00-6.01%155
9.11-0.24-2.57%173651,190.00357.60-15.85-4.24%471
8.59-0.41-4.56%1755,2041,200.00382.950.00-12094
7.50-0.30-3.85%341081,225.00406.850.00-5882
6.55-0.62-8.65%333011,250.00430.900.00-3250
6.35-0.30-4.51%11511,270.00436.50-16.70-3.68%1225
5.90-1.20-16.90%5771,275.00439.100.00-1734
5.70-0.65-10.24%2111,280.00460.850.00-17
5.47-1.23-18.36%4421,290.00469.650.00-126
5.20-0.28-5.11%231,2271,300.00480.350.00-2353
5.23-0.10-1.88%13121,310.00475.40-13.50-2.76%1256
5.250.00-9361,320.00483.75-14.95-3.00%431
4.800.00-14521,325.00503.550.00-2946
4.50-1.24-21.60%4191,330.00508.700.00-1339
4.600.00-16251,340.00519.900.00-1434
4.68+0.29+6.61%131321,350.00529.250.00-2834
7.25-0.15-2.03%241,360.00523.400.00-69
1,039.47+562.57+117.96%411,365.00109.80-2.80-2.49%415
5.78-1.12-16.23%861,370.00527.250.00-147
4.580.00-6371,375.00539.300.00-2336
5.55-1.30-18.98%24131,380.00542.750.00-108
366.750.00-101,385.00118.00-6.00-4.84%12
5.55-2.00-26.49%121,390.00571.500.00-14
-----1,395.00214.900.00--1
3.40-0.30-8.11%1607981,400.00560.700.00-4055
323.550.00-111,405.00219.700.00--1
4.050.00-9311,410.00572.850.00-93
354.600.00-111,415.00152.500.00--3
3.60-0.30-7.69%271,420.00575.200.00-83
3.62+0.29+8.71%31061,425.00573.900.00-1018
5.500.00-241,430.00587.85-6.95-1.17%14
376.870.00---1,435.00234.400.00--2
4.450.00-1151,440.00604.600.00-510
624.730.00-161,445.00-----
3.10-0.20-6.06%21181,450.00610.400.00-40
348.670.00--111,455.00218.360.00-21
2.59-1.21-31.84%5481,460.00640.000.00-107
929.70+46.50+5.26%3151,465.00171.480.00-55
4.05-0.90-18.18%8211,470.00617.33-15.67-2.48%113
3.050.00-33241,475.00622.000.00-110
2.71-1.49-35.48%6891,480.00626.900.00-1013
860.680.00-12001,485.00149.000.00--2
2.87-0.07-2.38%3261,490.00649.300.00-313
362.410.00---1,495.00180.210.00-11
2.32-0.20-7.94%4454,6151,500.00665.050.00-60
708.350.00-3241,505.00172.520.00--2
777.150.00-241,510.00169.030.00--2
894.70+47.50+5.61%3201,515.00169.390.00-218
263.300.00-111,520.00169.280.00-20
4.200.00-1201,525.00672.800.00-11
251.100.00--11,530.00169.760.00-20
795.100.00--21,535.00171.250.00---
314.830.00--51,540.00168.000.00-113
519.200.00-3121,545.00253.130.00---
2.35+0.09+3.98%3181,550.00697.450.00-11
813.300.00-12281,555.00254.950.00---
613.430.00-3641,560.00166.790.00-84
-----1,565.00258.330.00---
-----1,570.00200.000.00-10
2.13-0.77-26.55%3611,575.00722.150.00-55
374.550.00---1,580.00261.180.00---
-----1,585.00261.130.00---
717.460.00-121,590.00261.980.00--1
627.250.00-221,595.00188.000.00-11
1.66-0.27-13.99%5391,600.00756.000.00-101
-----1,605.00266.940.00--2
-----1,610.00268.340.00---
-----1,615.00199.450.00--3
-----1,620.00200.560.00--10
1.780.00-2301,625.00273.010.00---
-----1,630.00215.940.00-11
-----1,635.00276.220.00---
484.750.00---1,640.00278.520.00---
-----1,645.00280.830.00---
1.37-0.19-12.18%15321,650.00802.150.00-12
433.830.00-101,655.00284.100.00---
577.280.00-111,660.00223.750.00-12
-----1,665.00289.160.00--2
443.250.00--11,670.00-----
1.32-0.18-12.00%15741,675.00237.300.00--0
-----1,680.00237.590.00--2
561.200.00--11,690.00275.760.00--1
1.19-0.16-11.85%2011,3681,700.00221.00+6.26+2.92%322
729.87+341.24+87.81%111,705.00278.150.00--5
-----1,715.00201.500.00--3
489.070.00---1,720.00342.570.00--1
736.970.00-121,725.00266.400.00-2123
459.360.00---1,730.00251.650.00-14
712.22+69.89+10.88%141,735.00-----
639.480.00-2151,740.00256.200.00-112
699.320.00-331,750.00263.020.00-18
696.320.00--11,755.00-----
-----1,760.00233.300.00--1
-----1,780.00227.550.00-12
573.900.00--11,790.00277.300.00--1
684.24+106.75+18.49%281,800.00255.000.00-315
-----1,805.00241.330.00--10
-----1,810.00243.380.00--10
569.950.00--11,815.00-----
550.850.00--11,825.00270.000.00-53
526.400.00---1,830.00-----
415.450.00---1,835.00-----
476.310.00--31,840.00270.200.00--1
515.200.00--21,845.00320.770.00--1
643.35+60.35+10.35%891,850.00325.000.00--1
379.990.00---1,855.00-----
626.550.00-1201,860.00-----
396.290.00--11,865.00-----
464.000.00-111,870.00-----
445.250.00--141,875.00-----
382.820.00--31,880.00-----
496.140.00--101,885.00-----
443.750.00-121,890.00355.000.00-12
374.020.00--11,895.00328.400.00--8
651.030.00-131,900.00337.600.00-3033
389.160.00--11,905.00-----
387.150.00--11,910.00366.200.00-12
-----1,925.00342.830.00--1
439.000.00--11,930.00-----
438.600.00--11,935.00-----
374.550.00--11,940.00350.830.00--1
530.480.00-131,945.00-----
607.48+21.16+3.61%421,950.00374.920.00--1
-----1,960.00363.950.00--2
573.600.00-141,965.00379.000.00--3
453.900.00--11,970.00-----
435.450.00-231,975.00370.750.00--9
597.65-25.94-4.16%481,980.00-----
629.84+8.87+1.43%121,985.00-----
627.28+86.33+15.96%1231,990.00408.450.00-42
583.80+77.50+15.31%5111,995.00369.420.00-14
585.40+11.60+2.02%12952,000.00365.50+13.90+3.95%1810
543.680.00-1162,025.00356.90-34.25-8.76%21
595.57+36.90+6.60%5142,050.00353.650.00-1014
474.650.00-2222,075.00-----
533.53+14.45+2.78%43172,100.00402.270.00-241
531.300.00-525592,125.00464.700.00--1
509.00+1.91+0.38%1952,150.00453.50+46.85+11.52%118
512.35+60.86+13.48%3342,175.00-----
486.15-10.37-2.09%19342,200.00-----
481.23-6.69-1.37%2122,225.00481.000.00--1
471.54-10.36-2.15%6102,250.00505.00+46.71+10.19%110
494.11+24.71+5.26%322,275.00-----
457.76-7.09-1.53%18542,300.00-----
467.430.00--12,325.00-----
455.00+32.02+7.57%1152,350.00518.450.00--10
427.00+55.13+14.83%152,375.00648.250.00--1
389.000.00-1192,400.00608.00+24.00+4.11%11
356.650.00-342,425.00689.500.00--2
410.02-1.66-0.40%31,4462,450.00586.550.00--3
441.50+88.02+24.90%162,475.00-----
384.35+18.95+5.19%6492,500.00667.400.00-13
363.44+8.44+2.38%5152,600.00-----
355.25+31.50+9.73%3162,700.00-----
335.00+26.25+8.50%3272,800.00-----
285.80+20.95+7.91%312,900.00-----
266.89+4.89+1.87%8203,000.00-----
246.63+5.63+2.34%223,100.00-----
229.75+20.47+9.78%133,300.00-----
196.75+9.98+5.34%313,400.00-----
179.80-1.20-0.66%132313,500.00-----
190.15+29.17+18.12%3443,600.00-----
155.210.00--243,700.00-----
163.50+24.47+17.60%1153,800.00-----
149.05+12.25+8.95%3233,900.00-----
129.04+1.10+0.86%132914,000.001,840.470.00--1