U.S. markets close in 4 hours 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
837.29+11.13 (+1.35%)
A partir del 11:12a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de marzo de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
661.000.00-111.000.010.00-19,009
385.860.00-112.000.010.00-10011,150
566.750.00-1003.000.010.00-10963
55.800.00---4.000.010.00-1002,069
294.79-1,199.11-80.27%205.000.010.00-990
293.790.00---6.000.010.00-70
53.080.00---7.000.010.00-1000
52.100.00---8.000.010.00-1002,176
847.350.00-339.000.010.00-51,160
5.680.00--010.000.030.00-10612,590
438.220.00--011.000.010.00-298
35.600.00--012.000.010.00-871,068
542.300.00-1230113.000.010.00--115
392.700.00-221514.000.010.00-1001,585
647.200.00-212015.000.010.00-1006,405
24.000.00--016.000.010.00-50
67.250.00--017.000.150.00-5180
20.070.00--018.000.010.00-1001,088
-----19.000.010.00-1390
524.500.00-11120.000.010.00-8239,878
151.090.00--021.000.010.00-198472
2.600.00---22.000.010.00-380712
640.200.00--023.000.010.00-451886
639.250.00-5024.000.020.00-3501,003
361.540.00-1525.000.010.00-4841,134
809.950.00-5526.000.010.00-10619
808.950.00--1027.000.010.00-479769
41.380.00--028.000.010.00-7451,003
53.600.00---29.000.01-0.07-87.50%99409
401.050.00-121230.000.010.00-1982,778
31.480.00---31.000.010.00-4170
30.300.00--032.000.140.00-110
43.860.00--033.000.050.00-25145
374.200.00-4934.000.150.00-11138
22.200.00-1535.000.010.00-100
53.820.00---36.000.050.00-205,329
367.250.00-51037.000.010.00-154546
365.940.00--2538.000.01-0.04-80.00%5123
125.550.00--039.000.050.00-1400
806.400.00-1440.000.05+0.03+150.00%230,183
47.600.00--042.000.01-0.16-94.12%5554
249.240.00--044.000.030.00-5145
1,434.570.00-212245.000.29-0.13-30.95%2232
46.530.00--046.000.010.00-10470
220.430.00--048.000.400.00-1604
609.860.00-294350.000.030.00-100
218.000.00--052.000.030.00-60
361.950.00-54054.000.010.00-610
2,191.090.00-1255.000.850.00-4018
359.950.00-59056.000.230.00-2226
38.170.00--058.000.080.00-5908
600.290.00-291760.000.030.00-28,577
605.440.00-233562.000.090.00-20
162.000.00--064.000.060.00-10
1,718.000.00-16265.001.800.00-13
166.200.00--066.000.060.00-53606
362.300.00-411468.000.090.00-2301,637
754.250.00-147070.000.240.00-151,895
649.560.00-122072.000.150.00-70
418.430.00-138374.000.220.00-100
2,171.310.00-12475.001.000.00-11,279
547.600.00-306076.000.130.00-21,465
585.050.00-1010578.000.090.00-35437
565.230.00-52,95180.000.050.00-22,635
423.990.00-1,1871,97581.000.050.00-10
128.200.00--082.000.300.00-2400
557.000.00-2083.000.080.00-10375
635.500.00-44284.000.110.00-2731
723.650.00-26285.000.370.00-28102
768.890.00-533486.000.310.00-2394
782.000.00-44687.000.600.00-20
103.470.00--088.000.910.00-10421
232.400.00--089.000.100.00-10
764.000.00-119290.000.100.00-22,115
553.650.00-57592.000.050.00-3417
766.000.00-514094.000.100.00-31458
-----95.001.350.00-148
732.180.00-2023096.000.080.00-35477
298.000.00-110098.000.110.00-1411
741.200.00-4326100.000.110.00-1329,927
627.710.00-95178102.000.190.00-3781
653.000.00-117200104.000.150.00-5883
755.450.00--1105.001.380.00-113
563.160.00-1530106.000.500.00-1301
721.620.00-2252108.000.470.00-25834
625.950.00-72206110.000.120.00-32,495
565.100.00-10340112.000.290.00-7506
655.020.00-98110114.000.030.00-100
-----115.001.800.00-2829
350.080.00-1411116.000.110.00-1240
760.000.00-3155118.000.180.00-1193
703.530.00-12,176120.000.190.00-11,833
685.600.00-10144122.000.180.00-34150
613.300.00-5527124.000.100.00-2113
401.000.00-22125.001.800.00-170
756.750.00-3845126.000.250.00-1329
520.150.00-5455128.000.200.00-51,842
737.450.00-28632130.000.200.00-52548
577.000.00-11,022132.000.220.00-2190
601.800.00-141134.000.220.00-2135
-----135.002.420.00-120
428.520.00-1180136.000.220.00-2555
243.550.00--0138.000.010.00-1245
702.420.00-45823140.000.170.00-32,904
586.000.00-230141.000.180.00-1332
494.040.00-75405142.000.390.00-11,043
47.140.00--0143.000.270.00-2105
248.000.00-5335144.000.200.00-5219
453.370.00-5313145.000.300.00-4534
591.450.00-5335146.000.300.00-2143
152.880.00--0147.000.280.00-142
528.260.00-5795148.000.300.00-1596
146.710.00--0149.000.280.00-3176
676.600.00-51,220150.000.340.00-62,302
486.830.00--60151.000.16-0.16-50.00%1434
730.480.00-2227152.000.200.00-11,014
233.450.00-555153.000.390.00-1285
256.000.00-1260154.000.200.00-1304
157.420.00--265155.000.300.00-9133
4.870.00--0156.000.21-0.09-30.00%2422
701.200.00-5226157.000.400.00-10131
666.000.00-10195158.000.330.00-2481
472.550.00-5209159.000.340.00-2444
685.050.00-11,990160.000.330.00-221,188
532.670.00-1158161.000.350.00-4184
580.120.00-831,715162.000.210.00-1842
683.000.00-3210163.000.210.00-1340
495.750.00-10133164.000.220.00-14568
535.000.00-5153165.000.410.00-2169
224.000.00-5120166.000.250.00-5284
294.390.00--0167.000.350.00-1239
686.100.00-20170168.000.270.00-11167
492.150.00-27169.000.210.00-10503
682.400.00-20550170.000.420.00-4417
464.950.00--37171.000.500.00-10102
693.050.00-76161172.000.440.00-67145
486.150.00-425173.000.290.00-1672
49.660.00--0174.000.450.00-10274
464.200.00-248175.000.31-0.19-38.00%203,118
697.000.00-5238176.000.290.00-2435
447.650.00-253177.000.290.00-1495
475.600.00-18538178.001.660.00-3357
459.000.00-155179.000.440.00-2173
669.230.00-272,084180.000.450.00-4723
488.100.00-6114181.000.660.00-5193
680.900.00-2101,243182.003.500.00-5131
442.850.00-5345183.001.810.00-150
477.650.00-2236184.000.500.00-10104
479.150.00-945185.000.980.00-12,559
237.800.00-580186.001.730.00-2118
647.650.00-1080187.000.600.00-1176
570.000.00-1129188.001.900.00-1106
139.000.00--0189.000.480.00-11164
500.150.00-11,083190.000.540.00-1490
658.300.00-5102192.000.620.00-2189
675.000.00-4343194.000.650.00-1309
627.770.00-11195.005.000.00-179
467.350.00-4188196.000.580.00-4238
465.600.00-2145198.000.560.00-2324
461.150.00-4409199.000.570.00-2220
627.650.00-85,904200.000.46-0.15-24.59%309,367
461.500.00-2109201.000.590.00-2282
465.350.00-1115202.000.600.00-2287
461.300.00-61,072203.000.40-0.21-34.43%1478
386.000.00-1390204.000.610.00-2203
197.920.00--1206.000.630.00-261
193.650.00-5460208.000.650.00-2412
630.700.00-10221210.000.63-0.04-5.97%1765
409.450.00-2710212.000.660.00-4122
448.950.00-150214.000.710.00-2228
444.500.00-9440216.000.670.00-255
403.200.00-1101218.000.800.00-164
633.250.00-32,613220.000.70-0.08-10.26%5962
417.400.00-115222.000.700.00-20214
435.850.00-4855224.000.720.00-10820
405.750.00-514226.000.740.00-219
409.300.00-1448228.000.870.00-241
616.090.00-3328230.000.860.00-15243
406.450.00-2108232.000.890.00-4178
405.600.00-116234.000.900.00-2214
604.050.00-3339236.000.860.00-4308
383.500.00-118238.000.970.00-2114
590.000.00-81,883240.001.000.00-121,097
474.400.00-313242.000.910.00-386
627.900.00-1740244.000.910.00-2188
635.230.00-1035246.000.940.00-297
607.450.00-1212248.001.140.00-1199
602.290.00-1554250.001.00-0.08-7.41%107,684
414.700.00-3479252.001.100.00-1193
624.780.00-156254.001.030.00-12101
552.400.00-33177256.001.050.00-5245
541.050.00-567258.001.070.00-451
585.17+19.22+3.40%11,004260.001.080.00-201,115
509.190.00-559262.001.090.00-24112
585.150.00-224264.001.260.00-1600
575.80+124.60+27.62%347266.001.13-0.09-7.38%10581
543.810.00-19268.001.240.00-294
576.050.00-11,684270.001.250.00-6817
146.050.00-117272.001.390.00-2207
346.850.00-4451274.001.410.00-2364
599.600.00-1073276.001.310.00-290
210.000.00-256278.001.330.00-2167
546.000.00-10781280.001.440.00-32,387
504.260.00-181282.001.390.00-264
454.750.00-5145283.001.410.00-1455
562.250.00-138284.001.600.00-280
559.250.00-526285.001.680.00-186
378.950.00-167286.001.590.00-3197
446.750.00-522287.001.760.00-1144
407.200.00-1141288.001.670.00-3199
406.750.00-626289.001.600.00-250
480.200.00-101,052290.001.510.00-5388
404.550.00-443291.002.150.00-10
565.940.00-363292.001.700.00-569
402.650.00-927293.005.700.00-231
375.870.00-537294.002.150.00-10
585.370.00-127295.001.570.00-2207
427.000.00-1054296.002.000.00-30
328.850.00-138297.005.500.00-144
578.000.00-1167298.002.350.00-10
503.250.00-2122299.002.070.00-10
524.680.00-352,105300.001.66-0.19-10.27%6112,966
436.700.00-152301.001.860.00-1159
550.750.00-1100302.001.690.00-1175
361.350.00-136303.002.250.00-10
536.100.00-2287304.003.000.00-100
465.250.00-1176305.001.750.00-20
541.000.00-2195306.002.300.00-10
361.250.00-113307.002.240.00-20
423.350.00-10101308.002.360.00-10
362.850.00-632309.001.790.00-100
530.000.00-5637310.001.880.00-22,470
354.950.00-253311.002.600.00-20
489.050.00-5123312.001.860.00-10
349.200.00-131313.003.000.00-10
421.650.00-2145314.001.940.00-190
531.400.00-123315.002.000.00-492
380.000.00-273316.002.080.00-2129
325.800.00-135317.002.800.00-244
348.650.00-184318.002.190.00-1122
330.500.00-539319.002.050.00-30
522.38+2.68+0.52%11,628320.002.09-0.01-0.48%31,145
356.480.00-5091321.002.450.00-10
487.320.00-1352322.001.860.00-587
515.000.00-518323.002.650.00-10
555.250.00-1125324.003.020.00-1291
478.000.00-154325.002.280.00-8871
520.300.00-1188326.002.15-0.11-4.87%1144
543.850.00-5142328.002.350.00-2254
527.450.00-1547330.002.41+0.21+9.55%21,457
318.100.00-261332.002.430.00-844
331.900.00-1172334.002.230.00-295
531.000.00-470336.002.580.00-2262
502.850.00-4147338.002.220.00-10
500.40+0.28+0.06%51,812340.002.500.00-61,947
496.230.00-263342.002.890.00-1183
416.800.00-3169344.002.50-0.25-9.09%1174
298.050.00-1522346.002.350.00-1271
537.000.00-2673348.002.650.00-5346
489.00+13.33+2.80%7869350.002.62-0.31-10.58%812,276
493.10+3.05+0.62%1145352.002.600.00-10
491.15+6.63+1.37%284354.002.430.00-2139
312.400.00-3132356.002.900.00-1295
376.270.00-4310358.003.400.00-31,507
493.230.00-11,945360.002.75-0.30-9.84%902,536
411.450.00-11219362.003.000.00-4207
477.200.00-1168364.003.060.00-1184
305.100.00-5119366.003.150.00-2192
489.490.00-6457368.003.500.00-1193
475.52+20.04+4.40%5172370.003.15-0.15-4.55%31,699
512.500.00-48565372.003.10-0.05-1.59%3155
481.960.00-5872374.003.050.00-2237
469.65-11.10-2.31%22,386376.003.020.00-50
469.000.00-1940380.003.22-0.38-10.56%191,266
353.910.00-192384.003.40+0.08+2.41%1288
464.100.00-16385.003.550.00-176
456.40-18.40-3.88%3436388.003.270.00-20
455.32-13.86-2.95%52390.003.60+0.25+7.46%200
422.090.00-2429392.003.570.00-10653
450.40+173.55+62.69%54395.003.76-0.32-7.84%3252
463.700.00-1124396.003.800.00-1330
447.94+18.09+4.21%215,071400.003.75-0.40-9.64%29516,072
443.10+19.18+4.52%18180405.003.800.00-60
437.550.00-18412410.004.15-0.15-3.49%51,122
431.500.00-2740415.004.25-0.29-6.39%4961
408.300.00-3570420.004.29-0.71-14.20%212,937
423.120.00-1771425.004.80-0.40-7.69%1163,034
413.65-18.91-4.37%11,425430.004.68-0.57-10.86%11,987
418.450.00-4251435.005.05-0.45-8.18%4522
399.250.00-101,972440.005.25-0.37-6.58%12,273
422.810.00-11083445.005.46+0.46+9.20%1346
397.06+15.06+3.94%1261,997450.005.50-0.56-9.24%2835,179
406.950.00-1179455.005.550.00-60
373.800.00-55641460.005.91-0.79-11.79%53621
386.910.00-2126465.006.20-0.50-7.46%2159
379.85+5.20+1.39%14,165470.007.140.00-3384
374.45+2.02+0.54%1192475.007.410.00-46432
367.000.00-54,163480.006.79-1.21-15.13%11999
357.000.00-3239485.007.10-0.50-6.58%1224
364.06+21.85+6.38%14,136490.008.640.00-7937
354.30+1.90+0.54%2182495.007.870.00-21,599
348.56+16.70+5.03%185,520500.008.05-1.12-12.21%2328,047
327.280.00-21,961510.008.70-1.30-13.00%5703
335.00+4.50+1.36%12,153520.009.45-1.20-11.27%41,735
325.04+7.32+2.30%57,656530.0010.71-1.39-11.49%203,315
304.550.00-1399540.0011.45-1.05-8.40%31,082
302.00-4.00-1.31%22,780550.0012.25-1.95-13.73%826,231
295.25+2.26+0.77%33,041560.0013.60-2.00-12.82%61,095
270.050.00-141,377570.0014.50-2.55-14.96%191,310
277.05+9.86+3.69%11,299580.0016.05-2.74-14.58%71,267
255.600.00-351,094590.0017.32-2.68-13.40%22942
260.80+14.20+5.76%5128,321600.0019.10-2.65-12.18%1539,842
239.750.00-203,567610.0020.52-4.03-16.42%803,364
244.20+11.16+4.79%132,956620.0022.65-3.75-14.20%2941,118
242.00+19.00+8.52%1712630.0024.68-3.67-12.95%4001,046
228.75+13.25+6.15%6678640.0026.71-4.39-14.12%461,548
218.00+8.30+3.96%2410,022650.0029.10-4.30-12.87%933,792
217.65+15.66+7.75%21,007660.0031.54-5.11-13.94%46830
207.98+16.38+8.55%1928670.0034.29-4.71-12.08%772,880
198.76+10.17+5.39%251,166680.0037.35-4.70-11.18%261,058
196.37+17.42+9.73%4704690.0040.84-4.76-10.44%8833
182.95+7.60+4.33%148,345700.0043.60-5.65-11.47%2614,647
252.250.00-17705.0022.750.00-233
180.73+11.33+6.69%5111710.0047.37-5.18-9.86%10918
235.700.00-112715.0025.00-0.50-1.96%111
170.00+6.08+3.71%61,187720.0050.84-6.36-11.12%151,153
1,340.000.00-12080725.0022.740.00-137
169.00+2.35+1.41%1117730.0054.40-6.10-10.08%6205
764.420.00-108735.0065.200.00-27
159.59+9.59+6.39%103,074740.0057.98-6.72-10.39%5883
147.690.00-839745.0060.37-6.43-9.63%22107
153.35+7.65+5.25%131,198750.0062.44-6.76-9.77%742,386
154.430.00-330755.0064.27-7.28-10.17%431,196
150.75+10.25+7.30%12,516760.0066.41-8.98-11.91%922,247
149.820.00-128765.0069.90-7.14-9.27%12306
142.42+8.30+6.19%4151770.0079.520.00-226475
144.50+11.55+8.69%149775.0074.36-6.59-8.14%12139
140.00+10.00+7.69%82,224780.0074.45-9.50-11.32%5427
135.00+6.15+4.77%474785.0077.25-10.13-11.59%196
133.200.00-5186790.0080.00-8.70-9.81%12306
128.00+3.20+2.56%3111795.0083.00-8.08-8.87%72112
125.31+5.31+4.42%707,047800.0086.30-7.35-7.85%1,2262,784
127.00+9.15+7.76%383805.0088.58-8.17-8.44%491,205
122.33+5.43+4.64%21316810.0092.05-7.15-7.21%1141
123.00+12.50+11.31%167815.0093.16-9.74-9.47%684
117.60+6.60+5.95%31439820.0096.40-9.10-8.63%16299
115.00+6.15+5.65%25688825.00102.40-4.60-4.30%1215
109.00+2.28+2.14%16472830.00100.45-10.90-9.79%24258
112.77+7.77+7.40%5203835.00104.48-9.52-8.35%10125
107.00+3.35+3.23%85540840.00106.45-10.05-8.63%663,770
105.70+4.70+4.65%57277845.00109.50-10.05-8.41%76125
100.73+0.73+0.73%4093,702850.00112.32-9.40-7.72%5491,684
101.60+4.88+5.05%23401855.00116.30-11.70-9.14%4207
100.00+4.30+4.49%29572860.00119.95-9.05-7.02%7343
98.10+5.50+5.94%25323865.00132.430.00-4108
96.10+6.10+6.78%6395870.00135.800.00-10587
95.90+6.70+7.51%14425875.00139.000.00-3110
88.80+1.13+1.29%39405880.00141.600.00-24150
90.02+4.57+5.35%2218885.00136.15-9.30-6.39%1121
85.85+1.30+1.54%10337890.00137.92-3.33-2.36%503,576
88.30+6.40+7.81%16122895.00137.350.00-121
81.61+0.86+1.07%2476,164900.00144.23-9.30-6.06%7522
81.85+3.41+4.35%587905.00148.400.00-324
80.49+4.49+5.91%4170910.00151.500.00-14
81.75+6.55+8.71%588915.00154.700.00-142
78.58+4.86+6.59%5813920.00158.10-10.20-6.06%327
72.250.00-125765925.00162.00-9.08-5.31%187
79.59+8.12+11.36%15116930.00164.350.00-326
73.00-2.70-3.57%1164935.00167.40-1.15-0.68%229
75.60+6.81+9.90%2234940.00175.600.00-517
67.30+0.89+1.34%5103945.00167.300.00-125
68.26+3.51+5.42%356,972950.00178.75-4.65-2.54%11,941
66.71+2.69+4.20%3196955.00185.200.00-331
66.10+3.26+5.19%3285960.00186.550.00-472
60.100.00-1588965.00191.400.00-728
62.20+2.40+4.01%4238970.00203.950.00-559
60.55+2.18+3.73%11,330975.00190.150.00-236
60.47+3.17+5.53%7242980.00212.500.00-421
56.350.00-2053985.00198.050.00-1032
58.55+3.28+5.93%11333990.00208.700.00-4106
58.60+4.60+8.52%19239995.00222.900.00-114
53.35+0.85+1.62%4475,3941,000.00213.75-11.95-5.29%5181
1,290.000.00-1481,005.0053.100.00-135
50.55+0.35+0.70%183371,010.00223.240.00-116
682.950.00-32151,015.0058.00+7.60+15.08%558
49.35+1.42+2.96%234741,020.00225.200.00-124
49.40+3.65+7.98%7871,030.00231.790.00-426
46.00+1.40+3.14%51111,040.00258.500.00-819
42.89+0.14+0.33%301,6961,050.00265.950.00-213
42.95+1.85+4.50%63191,060.00276.100.00-910
41.31+2.46+6.33%63711,070.00284.500.00-721
38.65+2.70+7.51%11471,080.00292.490.00-2441
38.00+2.15+6.00%151191,090.00301.300.00-3650
34.80+0.69+2.02%1,1991,0461,100.00305.950.00-2951
34.41+1.65+5.04%82321,110.00300.40-16.95-5.34%143
34.30+2.65+8.37%11751,120.00325.550.00-3627
32.25-0.85-2.57%7941,130.00334.600.00-1221
30.75+1.80+6.22%11331,140.00343.900.00-3958
29.35+0.89+3.13%92201,150.00335.00-17.50-4.96%119
29.65+3.70+14.26%3991,160.00361.400.00-2934
27.99+2.49+9.76%1761,170.00357.900.00-39
27.70+3.30+13.52%32951,180.00363.60-4.70-1.28%5017
25.95+2.45+10.43%161791,190.00375.350.00-122
23.00+0.20+0.88%864,5221,200.00381.60+2.30+0.61%5069
432.550.00-111,210.0085.11-16.85-16.53%112
465.000.00-51551,220.0085.000.00-117
21.20+0.70+3.41%171591,225.00406.05+10.95+2.77%11
406.780.00--01,230.00163.700.00-17
544.550.00-4431,240.00114.400.00-16
18.70-0.05-0.27%363871,250.00431.300.00-213
409.710.00-8201,260.00172.200.00-424
406.000.00-641,270.00116.000.00-19
18.50+1.25+7.25%174461,275.00456.000.00--1
739.790.00-1521,280.00107.000.00-128
539.950.00-321,290.00100.250.00-13
15.80-0.05-0.32%355711,300.00114.40+14.59+14.62%5428
518.000.00-141,310.00114.53+2.18+1.94%218
535.000.00-111,320.00113.690.00-5123
15.00+0.80+5.63%62571,325.00490.850.00---
697.000.00-121,330.00108.000.00-17
506.090.00-111,340.00174.410.00-514
13.85+0.33+2.44%4971,350.00111.300.00-137
312.520.00-121,360.00139.950.00-211
777.400.00-231,370.00143.100.00-353
12.35+0.05+0.41%2971,375.00-----
492.350.00-141,380.00131.800.00-27
830.820.00-1121,390.00131.750.00-34
10.84-0.26-2.34%664321,400.00580.050.00-10
377.000.00-6181,410.00140.700.00-25
772.300.00-1111,415.00126.950.00-11
650.660.00-181,420.00189.190.00-73
11.15+0.85+8.25%52751,425.00604.700.00-20
470.000.00-141,430.00178.680.00-154
754.550.00-121,435.00178.790.00-350
916.900.00-6271,440.00134.000.00-16
942.500.00-131,445.00135.000.00-14
9.35-0.25-2.60%202541,450.00155.07+2.27+1.49%119
362.940.00-181,455.00183.830.00-176
737.000.00-1131,460.00164.000.00-26
346.930.00-241,465.00184.870.00-22
708.000.00-261,470.00179.830.00-13
9.30+0.05+0.54%71251,475.00627.650.00-10
337.800.00-291,480.00174.590.00-35
429.450.00-561,485.00175.400.00-15
427.250.00-5111,490.00177.400.00-24
429.350.00-131,495.00176.500.00-653
8.10-0.25-2.99%441,9321,500.00695.000.00-20
432.040.00-1121,505.00177.87+12.45+7.53%211
950.74+283.41+42.47%2191,510.00158.050.00-318
767.440.00-141,515.00155.650.00-25
763.940.00-1591,520.00155.550.00-2023
10.000.00-4121,525.00181.000.00--1
868.98+217.79+33.44%5341,530.00182.700.00-13
668.570.00-111,535.00183.600.00--1
930.38+92.80+11.08%2221,540.00163.550.00-213
696.400.00-101,545.00422.000.00-11
9.200.00-37201,550.00178.80-10.30-5.45%314
493.100.00-191,555.00318.850.00-13
707.560.00-4221,560.00229.300.00-116
678.800.00-231,565.00-----
734.850.00-1281,570.00328.940.00-211
7.25+0.30+4.32%371,575.00193.100.00---
868.270.00-1161,580.00193.720.00-1023
395.500.00--11,585.00384.570.00--0
845.65+306.65+56.89%191,590.00242.270.00-18
830.00+530.00+176.67%251,595.00-----
6.61+0.15+2.32%17601,600.00205.67+8.11+4.11%1359
753.550.00-1151,605.00297.500.00-11
848.000.00-5711,610.00204.930.00-1016
540.740.00-571,615.00233.280.00--1
807.10+280.20+53.18%1221,620.00218.800.00-111
6.35+0.17+2.75%2251,625.00233.910.00--1
593.000.00-1401,630.00243.150.00-16
805.000.00-7271,640.00237.000.00-12
6.00+0.15+2.56%271491,650.00237.700.00-17
608.000.00-151,660.00259.700.00-15
792.420.00-1351,670.00261.400.00-26
5.50+0.10+1.85%62761,675.00-----
359.450.00-1151,680.00230.740.00-217
496.050.00-1281,690.00265.150.00-17
4.95-0.35-6.60%1926571,700.00250.05+8.69+3.60%8125
486.400.00-1121,710.00240.860.00-24
567.000.00-2861,720.00416.040.00-213
680.750.00-11041,730.00324.200.00-121
786.00+29.00+3.83%61291,740.00329.730.00-230
740.00+33.27+4.71%25441,750.00261.500.00-432
453.000.00-4251,760.00299.290.00-12
560.000.00-161,770.00274.50-27.28-9.04%212
757.54+244.86+47.76%2261,780.00285.140.00-119
539.800.00-1841,790.00261.020.00-114
705.00+20.00+2.92%294311,800.00265.00-15.15-5.41%117
720.14+88.02+13.92%1471,810.00317.950.00-223
699.000.00-2291,820.00307.800.00-111
743.68+272.00+57.67%2201,830.00295.56-33.04-10.05%233
490.100.00-2921,840.00334.000.00-136
535.160.00-7321,850.00306.000.00-637
677.650.00-11781,860.00387.400.00-19
421.710.00-11951,870.00332.650.00-128
677.04+9.04+1.35%85941,880.00323.55-31.45-8.86%157
669.72+45.13+7.23%11861,900.00301.180.00-1133
649.03+145.13+28.80%1101,920.00396.450.00-412
500.850.00-2861,940.00344.500.00-211
630.55+172.61+37.69%10981,960.00330.190.00-110
634.930.00-1191,980.00378.55-42.45-10.08%14
600.00-15.05-2.45%201,3052,000.00388.85+13.55+3.61%5112
641.01+89.28+16.18%1772,050.00405.010.00-17
558.00+8.70+1.58%6572,100.00441.18+23.08+5.52%1124
541.14+6.14+1.15%2262,150.00470.95+5.99+1.29%216
517.33-16.84-3.15%111252,200.00491.220.00-641
501.87+3.55+0.71%112362,250.00510.60+22.56+4.62%119
481.86-8.14-1.66%191272,300.00553.510.00-25
514.37+78.96+18.13%11882,350.00550.900.00-15
447.40+17.35+4.03%205142,400.00696.900.00-781
374.000.00-3712,450.00637.94+22.64+3.68%17
412.00-1.21-0.29%748182,500.00671.44-100.06-12.97%18
405.00-2.42-0.59%13722,550.00682.600.00-14
387.00+34.00+9.63%114852,600.00816.200.00-12
362.700.00-5132,650.00773.100.00-12
358.69+40.24+12.64%2432,700.00788.200.00-22
325.010.00-2982,750.00967.050.00-24
350.65+15.70+4.69%133032,800.001,014.650.00--3
355.00+92.50+35.24%32542,850.00-----
329.45+13.29+4.20%12042,900.00960.600.00--1
333.43+155.50+87.39%12072,950.00-----
289.69-4.88-1.66%821593,000.001,099.720.00--1
284.94+10.27+3.74%4363,100.00-----
250.00-4.56-1.79%17513,200.001,200.300.00--1
247.70+10.35+4.36%6963,300.00-----
224.15-0.24-0.11%81093,400.00-----
206.90-1.10-0.53%1251,7603,500.001,599.400.00--2
191.50-4.67-2.38%10373,600.00-----
197.97+13.99+7.60%12283,700.00-----
169.450.00--733,800.00-----
121.810.00--23,900.00-----
151.50-2.70-1.75%1422794,000.001,858.300.00--2