U.S. markets close in 5 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
841.94+15.78 (+1.91%)
A partir del 10:47a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
656.000.00-191.000.01-0.01-50.00%6758,494
409.650.00---2.000.02-0.01-33.33%2011,065
33.710.00--03.000.030.00-64,528
842.060.00--54.000.01-0.03-75.00%102,415
841.020.00-626035.000.01-0.02-66.67%12,308
62.560.00--06.000.110.00-22,408
7.100.00---7.000.050.00-11,209
423.950.00-118.000.040.00-2860
18.400.00--09.000.050.00-11,020
834.00+45.50+5.77%386710.000.06+0.01+20.00%19,555
7.640.00--011.000.060.00-21,300
394.650.00-258612.000.060.00-13,501
153.790.00--013.000.080.00-21,209
659.950.00-238014.000.070.00-25,715
657.200.00-329015.000.080.00-11,956
32.600.00--016.000.110.00-1341
69.030.00---17.000.060.00-21,399
29.610.00--018.000.12-0.01-7.69%1977
367.100.00-55019.000.130.00-11,542
640.000.00-1012520.000.14-0.03-17.65%17631,481
656.650.00-8873521.000.140.00-3641
401.960.00-413622.000.21+0.01+5.00%2390
375.180.00-1386923.000.500.00-5190
374.900.00-2724.000.400.00-5550
80.750.00-2525.000.300.00-1022,102
396.480.00-11126.000.90+0.70+350.00%2205
376.550.00-5627.000.250.00-1205
388.630.00-1211528.000.81+0.41+102.50%3346
393.700.00--3729.000.280.00-28353
390.520.00-575030.000.50+0.24+92.31%35,935
446.350.00-142531.000.980.00--0
73.570.00---32.000.230.00-2530
745.000.00-12133.001.910.00-515
302.620.00---34.000.750.00-2484
598.350.00-2535.000.32+0.10+45.45%58,811
681.000.00-12036.000.430.00-2977
54.820.00--037.000.750.00-2151
595.350.00--038.000.470.00-10846
25.960.00--039.000.400.00-84369
820.000.00-130440.000.510.00-710,584
592.400.00--1041.000.510.00-1150
730.870.00-832542.000.75+0.43+134.38%1933
73.870.00--043.002.620.00--0
800.600.00-114544.000.920.00-40480
91.980.00-15545.000.470.00-61,155
833.000.00-57046.000.630.00-141,646
611.520.00-52547.000.730.00-892
580.000.00-25048.000.690.00-6932
653.500.00-312149.000.680.00-13191
790.00+108.00+15.84%2501,24050.000.85+0.11+14.86%1315,137
448.560.00-107051.000.770.00-2301
775.000.00-18652.000.710.00-2814
605.050.00-55253.000.840.00-2219
343.350.00-197454.000.740.00-9595
612.200.00-93555.000.900.00-1768
569.500.00-16056.000.800.00-22,094
429.000.00-28057.000.830.00-76551
638.100.00-14458.001.180.00-201,173
793.530.00-1461,50860.001.05+0.05+5.00%122,424
789.080.00-98162.001.290.00-102,396
598.800.00-1001,37164.001.100.00-2033,897
768.950.00-18565.001.250.00-1343
783.900.00-23,31766.001.080.00-423,094
734.900.00-225068.001.270.00-212,282
799.900.00-22,88670.001.310.00-610,420
669.000.00-145372.001.370.00-811,272
528.000.00-425574.001.610.00-73,085
842.690.00-15875.001.300.00-3332
793.240.00-146676.001.450.00-58,711
580.940.00-546878.001.400.00-4722
772.000.00-229,40180.001.550.00-49,383
89.000.00--081.001.600.00-26812
338.000.00-12033582.001.690.00-2552
641.120.00-4083.001.540.00-2212
785.340.00-131784.001.630.00-2791
765.350.00-5085.001.700.00-22,261
672.000.00-172586.001.750.00-25,262
575.500.00-511187.001.90+0.19+11.11%1869
573.170.00-502,64688.002.00+0.25+14.29%4870
475.920.00-7041589.001.790.00-2538
735.000.00-191990.001.760.00-106,484
491.250.00-520592.001.870.00-2589
742.85-31.95-4.12%16994.001.940.00-41,320
146.280.00--1095.004.000.00-1311
772.810.00-111596.001.800.00-81,050
132.700.00--098.002.220.00-3616
725.000.00-93,201100.002.43+0.03+1.25%4212,352
663.970.00-1311102.002.48-0.12-4.62%2513
667.830.00-2226104.003.04+0.86+39.45%2616
784.050.00-146153105.004.35-0.05-1.14%6121
564.750.00-22,190106.002.82+0.12+4.44%21,660
732.000.00-15210108.002.69+0.41+17.98%22,101
750.010.00-11,152110.003.10+0.46+17.42%2583
730.00+124.77+20.62%1771112.002.77+0.44+18.88%21,528
480.000.00-10515114.002.370.00-294522
302.770.00--1115.007.700.00-238
555.270.00-5768116.002.66-0.59-18.15%160546
742.000.00-1523118.003.05+0.47+18.22%1966
723.85+23.85+3.41%119,164120.003.00-0.18-5.66%218,688
545.070.00-54,669122.003.150.00-14,225
601.620.00-165,870124.002.930.00-11,250
403.750.00-11125.005.490.00-2396
676.540.00-23,209126.002.900.00-3363
715.00-19.00-2.59%17,450128.002.930.00-942476
729.630.00-111,757130.003.170.00-112,472
724.100.00-5463132.003.500.00-1651
501.730.00-2282134.003.500.00-1361
-----135.009.550.00-142
472.400.00-1661136.003.800.00-1917
525.220.00-4160138.004.300.00-1482
703.050.00-54,506140.003.65-0.16-4.20%1011,314
732.990.00-1821142.004.39+1.49+51.38%1323
710.000.00-2452144.003.97-0.03-0.75%11,608
-----145.006.03+0.43+7.68%172
497.250.00--338146.002.960.00-21,049
14.110.00--0148.003.61-0.49-11.95%1233
696.40-24.10-3.34%42,641150.005.04+0.39+8.39%34,343
678.690.00-7479152.004.60+0.30+6.98%11,359
673.000.00-7186154.004.250.00-1206
1,235.000.00-385155.004.900.00-2189
267.270.00-31,020156.004.560.00-2127
672.000.00-1002,581158.004.200.00-31,620
687.00-8.00-1.15%14,503160.005.200.00-27,218
572.000.00-250459162.004.450.00-2210
515.550.00-7107164.003.830.00-1137
209.850.00-16165.003.700.00-13
662.100.00-1998166.004.150.00-2511
478.750.00-2576168.005.100.00-45,090
660.500.00-753,641170.005.76+0.76+15.20%311,169
692.660.00-50172.004.600.00-1270
344.670.00-3015174.005.350.00-22,557
177.380.00--0175.008.150.00-11,792
350.170.00-15200176.004.700.00-1700
626.000.00-20178.005.900.00-505637
676.350.00-8908,629180.006.250.00-13,235
459.000.00-2125181.006.000.00-158
418.740.00-15320182.003.480.00-1027
449.570.00-1565183.006.150.00-4432
468.120.00-15108184.005.600.00-2336
487.800.00-15997185.007.00+0.30+4.48%1264
495.980.00-15230186.006.850.00-167
509.820.00-15312187.006.470.00-424
510.150.00-15592188.006.150.00-1108
552.820.00-15240189.006.750.00-11,052
667.100.00-8903,446190.006.050.00-11,022
601.800.00-1583191.006.350.00-2114
625.670.00-30246192.006.750.00-1691
672.340.00-15120193.006.050.00-299
686.840.00-3086194.007.650.00-16
685.850.00-15104195.005.790.00-192
452.450.00-50196.006.800.00-5201
315.130.00-1265197.007.180.00-13124
506.000.00-4596198.007.000.00-152
506.500.00-40448199.006.900.00-3310
649.00+18.00+2.85%25,238200.008.00-0.50-5.88%219,555
652.900.00-5389201.007.600.00-3337
645.00-6.90-1.06%11,112202.007.050.00-136
645.000.00-4825203.007.600.00-2157
658.760.00-250260204.007.800.00-149
227.380.00-15205.0014.680.00-1035
201.000.00--0206.007.460.00-179
363.000.00-132208.007.200.00-125
595.000.00-80325210.008.70+0.15+1.75%5119
550.000.00-220212.007.450.00-1132
385.200.00-134214.006.200.00-180
369.350.00-211215.0013.110.00-428
548.900.00-138216.007.750.00-441
437.550.00-330218.007.550.00-2083
636.590.00-52,836220.008.400.00-1466
593.090.00-1676222.009.000.00-1361
657.300.00-475224.009.050.00-992
459.880.00-111225.009.000.00-1271
655.700.00-469226.009.350.00-5330
546.840.00-541228.009.500.00-351
619.950.00-1732230.0010.250.00-3769
642.950.00-10232.0010.140.00-523
416.040.00-4343234.0010.800.00-1053
754.900.00-110235.0012.21+0.99+8.82%418
404.140.00-475236.0010.300.00-138
496.950.00-1180238.0010.700.00-3778
625.800.00-51,540240.0011.50+0.60+5.50%203,823
539.000.00-51,090242.0011.160.00-150
527.200.00-33111244.0010.100.00-258
242.550.00-2028245.0013.000.00-129
356.100.00-413246.0010.700.00-4109
489.910.00-3545248.0010.750.00-4161
606.00+19.00+3.24%23,447250.0012.25-0.20-1.61%12,956
287.000.00-156252.0011.050.00-21112
518.450.00-2113254.0010.500.00-7178
550.000.00-413255.0014.300.00-153
611.000.00-12,596256.0011.280.00-3158
221.100.00-7120258.0013.150.00-64160
600.510.00-5239260.0012.300.00-1539
338.000.00-111262.0012.150.00-816
197.230.00--13264.0012.100.00-15170
1,278.500.00-121265.0013.30+2.20+19.82%933
165.050.00-468266.0012.600.00-543
401.640.00-131268.0014.300.00-118
600.450.00-5118270.0015.09+1.69+12.61%2387
195.060.00-256272.0013.700.00-139
465.000.00-1195274.0013.800.00-162
191.000.00-17275.0013.200.00-1114
161.620.00-1957276.0013.900.00-7485
578.650.00-20124278.0014.150.00-5383
603.000.00-41,551280.0016.17+0.69+4.46%11,045
469.050.00-1166282.0012.240.00-147
471.130.00-100284.0016.620.00-10158
1,261.000.00-116285.0015.06+0.50+3.43%17
610.050.00-3163286.0015.800.00-2748
597.490.00-5203288.0017.000.00-11,023
532.270.00-5263290.0017.200.00-2148
207.950.00-13121292.0016.290.00-1089
465.000.00-551294.0017.730.00-131
452.990.00-15092296.0014.990.00-461
561.500.00-202,067298.0014.970.00-5169
540.000.00-1013,033300.0018.65-0.40-2.10%245,794
524.580.00-1253302.0017.950.00-11430
522.150.00-1150304.0019.400.00-338
583.440.00-152306.0015.460.00-195
557.800.00-110308.0019.550.00-167
560.970.00-1568310.0021.30+1.30+6.50%10327
578.430.00-119312.0019.720.00-195
225.750.00-1120314.0020.750.00-152
182.100.00-1117316.0021.370.00-2141
246.450.00-468318.0021.650.00-147
539.030.00-51,031320.0021.900.00-5891
432.270.00-1309322.0021.800.00-175
320.000.00-10109324.0021.000.00-2138
554.180.00-2319326.0023.100.00-11,109
543.450.00-546328.0021.500.00-7118
540.480.00-4126330.0024.40+1.90+8.44%4538
152.000.00-240332.0021.460.00-8127
529.390.00-226334.0020.000.00-1410
563.950.00-971336.0023.670.00-4183
512.040.00-122,330338.0023.450.00-3211
539.710.00-4959340.0026.360.00-12901
379.740.00-50684342.0026.200.00-5177
480.000.00-2285344.0024.700.00-13216
478.000.00-186346.0025.100.00-494
533.680.00-559348.0025.450.00-148
494.200.00-11439350.0028.400.00-58,238
508.330.00-15283352.0026.250.00-166
528.900.00-546354.0026.700.00-7234
550.870.00-5309356.0027.000.00-18349
522.450.00-10343358.0026.550.00-2190
520.180.00-789,117360.0030.66+0.04+0.13%53,250
516.630.00-5162362.0028.300.00-99144
467.240.00-5160364.0028.380.00-32308
515.460.00-6375366.0030.580.00-153
487.370.00-5137368.0029.600.00-1167
501.260.00-1587370.0032.170.00-324622
516.050.00-1168372.0030.500.00-18279
506.200.00-10374.0030.950.00-1206
485.000.00-14,990376.0033.000.00-1597
476.000.00-161,247380.0035.010.00-82279
420.450.00-10112384.0031.600.00-3173
510.000.00-5084388.0037.220.00-33319
1,461.350.00-1114390.0021.500.00-1152
468.180.00-1137392.0037.440.00-1337
488.340.00-1295396.0039.990.00-414292
480.45+15.87+3.42%31,927400.0040.50-0.50-1.22%12710,217
445.000.00-27405.0063.350.00-38127
484.130.00-2459410.0042.88-0.66-1.52%141,056
1,029.000.00-816415.0034.300.00-330
447.650.00-36456420.0045.00-1.18-2.56%2547
1,725.700.00-17425.0025.000.00-1211
440.350.00-1366430.0047.00-2.58-5.20%1133
1,642.990.00-124435.0050.100.00-1128
424.710.00-42884440.0050.350.00-37672
1,016.400.00-198445.0031.200.00-266
449.590.00-112,887450.0056.40+0.40+0.71%31,174
449.540.00-20466460.0058.470.00-9572
440.600.00-1344470.0062.000.00-2298
435.000.00-11,837480.0063.570.00-22607
433.990.00-2355490.0068.80+0.22+0.32%11246
420.00+21.38+5.36%45,329500.0073.05-1.45-1.95%610,441
389.900.00-1816510.0074.950.00-5221
382.700.00-1620520.0081.680.00-22838
396.000.00-23,815530.0086.950.00-23,787
385.79+8.54+2.26%1332540.0091.000.00-9380
370.000.00-212,154550.0094.650.00-37896
377.000.00-13,064560.0097.45-2.59-2.59%61,386
361.440.00-7584570.00101.65-2.00-1.93%8213
383.550.00-1305580.00109.800.00-41608
350.770.00-7496590.00109.700.00-1361
358.00+12.00+3.47%45,597600.00117.05-1.45-1.22%153,014
336.750.00-1176610.00121.590.00-171255
344.800.00-2372620.00126.610.00-46284
352.000.00-1274630.00134.00+0.90+0.68%4307
337.400.00-41,055640.00137.35-2.65-1.89%5358
338.00-7.00-2.03%9574650.00144.15+0.25+0.17%6546
334.00+4.80+1.46%143,457660.00147.85+1.45+0.99%6402
321.000.00-1140670.00154.55-1.46-0.94%5202
307.190.00-5471680.00159.60-0.55-0.34%5192
319.410.00-5268690.00165.80-2.20-1.31%2431
317.00+22.00+7.46%219,644700.00171.05-0.45-0.26%73,514
303.400.00-31,525710.00177.90+0.60+0.34%4206
293.630.00-63,023720.00183.80+0.95+0.52%1360
303.130.00-11,548730.00189.150.00-5127
287.350.00-21,226740.00194.15-3.23-1.64%4177
290.00+12.25+4.41%1635750.00199.00-2.45-1.22%61,846
285.610.00-3331760.00203.00-7.00-3.33%1108
281.820.00-2280770.00213.400.00-8324
267.450.00-4490780.00219.65-1.35-0.61%3175
281.23+7.43+2.71%2379790.00226.05+0.60+0.27%355
276.75+13.95+5.31%1227,902800.00231.80-2.07-0.89%81,147
272.15+18.15+7.15%415,484810.00238.10-2.56-1.06%3136
268.70+12.45+4.86%153,429820.00245.00-2.00-0.81%43,133
266.70+12.70+5.00%15226830.00251.10-2.99-1.18%3102
263.00+16.00+6.48%19952840.00258.55+3.29+1.29%548
256.55+11.24+4.58%421,230850.00266.340.00-22208
255.35+15.65+6.53%3282860.00268.250.00-672
235.150.00-16166870.00280.970.00-976
251.12+3.67+1.48%4247880.00281.070.00-6162
243.30-8.43-3.35%10170890.00288.24-4.06-1.39%367
241.00+11.92+5.20%124,017900.00300.000.00-14287
385.920.00-124905.00110.900.00-411
224.000.00-32247910.00285.590.00-216
306.550.00-113915.00108.320.00-16
222.300.00-8261920.00305.150.00-130
1,370.550.00-3205925.00110.00-13.88-11.20%19
221.320.00-17101930.00495.250.00-254
872.340.00-10935.00199.410.00-13
232.75+4.37+1.91%2285940.00329.650.00-50
614.950.00-445945.00184.500.00-2628
226.40+11.65+5.42%31,730950.00330.23+0.23+0.07%152
706.370.00-4216955.00121.800.00-43
209.950.00-447960.00333.000.00-142
310.430.00-124965.00193.000.00-519
221.45+3.72+1.71%40208970.00327.650.00-4739
223.24+15.64+7.53%7539975.00360.380.00-15
212.890.00-11504980.00352.40-3.95-1.11%31
823.750.00-154985.00199.490.00-121
216.03+12.41+6.09%150641990.00373.200.00-20
1,318.700.00-2796995.00122.700.00-162
213.10+10.35+5.10%33114,1461,000.00367.50-3.00-0.81%1517
211.30+0.83+0.39%67661,005.00212.550.00-161
211.64+11.39+5.69%262671,010.00196.840.00-14
203.570.00-14941,015.00383.700.00-516
195.600.00-82501,020.00380.680.00-7842
204.520.00-275281,025.00392.650.00--10
206.59+12.05+6.19%91781,030.00413.050.00-22
191.440.00-86691,035.00442.470.00-22
802.260.00-371,040.00149.660.00-16
203.77+14.10+7.43%25431,050.00411.500.00-29190
583.280.00-141,060.00143.050.00-16
689.500.00-271,070.00158.850.00-14
195.48+14.40+7.95%122721,075.00421.250.00-137
1,340.000.00-191,080.00228.020.00-12
495.430.00-171,090.00223.640.00---
190.90+12.20+6.83%61,2131,100.00440.850.00-163
1,335.33+99.99+8.09%1571,110.00165.000.00-12
1,046.100.00-1201,120.00234.520.00-45
184.290.00-24531,125.00467.750.00-1010
333.720.00-7131,130.00238.550.00-11
330.300.00-571,140.00245.150.00-21
177.95+9.85+5.86%51,2391,150.00486.700.00-30
635.000.00-601,160.00179.15-2.92-1.60%15
1,035.000.00-1701,170.00188.800.00-13
171.15+8.05+4.94%13,7771,175.00500.400.00-125
882.360.00-1161,180.00245.570.00-46
930.830.00-1721,190.00248.990.00-44
172.10+13.56+8.55%104,5291,200.00524.300.00-292
1,223.200.00-12201,210.00227.380.00-62
1,265.31+186.64+17.30%1301,220.00256.440.00-75
162.65+8.55+5.55%12,8441,225.00646.950.00--2
1,258.92+13.68+1.10%121,230.00199.060.00-210
1,238.680.00-1161,240.00202.680.00-226
161.85+12.28+8.21%252,0141,250.00562.700.00-20
679.480.00-1111,260.00264.710.00-1020
674.980.00-1221,270.00254.030.00-124
158.05+12.05+8.25%30812,2521,275.00589.00+5.65+0.97%63434
1,065.030.00-105391,280.00270.950.00-1027
563.650.00--51,290.00272.930.00-106
153.05+10.55+7.40%47718,4401,300.00608.50+2.50+0.41%6793
-----1,310.00274.500.00-21
-----1,320.00274.370.00-12
149.64+10.66+7.67%185,8261,325.00625.750.00-10
961.750.00-2121,330.00269.020.00-12
978.650.00-121,340.00256.680.00--2
144.33+10.94+8.20%164341,350.00649.70+7.70+1.20%50
766.800.00-111,360.00284.670.00-13
964.500.00-1111,370.00281.630.00-14
142.03+5.56+4.07%211,0631,375.00-----
1,021.600.00-121,380.00287.840.00--3
936.850.00-121,390.00291.110.00--2
137.15+9.13+7.13%172,1041,400.00705.490.00-10
890.640.00-2281,410.00283.310.00-61
918.920.00-1221,420.00304.700.00-615
134.04+10.24+8.27%5625,8161,425.00703.400.00-80
869.440.00-1431,430.00305.700.00--1
1,096.87-13.67-1.23%1151,440.00303.800.00-1203
130.77+3.12+2.44%1523,3611,450.00732.550.00-20
947.380.00-30261,460.00328.150.00-63
942.110.00-30341,470.00325.590.00-51
115.100.00-494,9121,475.00735.700.00-220
1,010.800.00-181,480.00329.240.00-810
962.430.00-105531,490.00328.350.00-131
126.50+11.75+10.24%216,1061,500.00783.470.00-10
757.200.00-1491,510.00335.550.00-132
854.850.00-2441,520.00343.650.00-15
113.100.00-32451,525.00-----
851.000.00-1101,530.00326.65-2.95-0.90%17
924.000.00-151,540.00359.940.00-42
119.18+4.11+3.57%431551,550.00379.900.00-19
914.000.00-141,560.00363.900.00-111
859.000.00-1221,570.00375.340.00-210
107.500.00-114441,575.00840.090.00--1
715.000.00-1291,580.00374.650.00-121
1,046.870.00-1121,590.00498.700.00-1212
114.40+9.40+8.95%333,1231,600.00862.340.00-15
842.040.00-199661,610.00901.000.00--2
989.25+434.98+78.48%2211,620.00522.710.00-56
112.88+10.88+10.67%121171,625.00-----
672.770.00-1301,630.00584.310.00-16
706.400.00-281,640.00929.000.00--3
110.07+10.83+10.91%1,0811,4711,650.00545.600.00-25
601.370.00-191,660.00-----
780.000.00-151,670.00398.680.00--1
108.70+11.66+12.02%1,1232901,675.00-----
437.000.00-1141,680.00-----
612.000.00-47151,690.00569.330.00-111
104.25+8.35+8.71%9112,2761,700.00952.000.00-11
681.710.00-11391,710.00582.000.00-5014
752.500.00-1551,720.00452.240.00--7
809.950.00-1181,730.00625.700.00-36
842.000.00-131,740.00448.050.00-1011
974.36+56.91+6.20%2441,750.00454.750.00-1125
914.550.00-2831,760.00727.300.00--10
910.150.00-181,770.00673.350.00-3041
907.62+177.79+24.36%371,780.00680.600.00-3041
903.67+146.87+19.41%3851,790.001,392.850.00--1
935.00+25.00+2.75%21,9121,800.00487.90+36.90+8.18%5150
623.200.00-1311,810.00683.450.00-24
751.350.00-2341,820.00957.000.00-15
809.800.00-131,830.00531.300.00-14
740.680.00-241,840.00521.860.00-13
890.000.00-1591,850.00480.95-14.33-2.89%162
735.370.00-3301,860.00506.950.00-115
729.790.00-23451,870.00528.740.00-111
832.000.00-71,8531,880.00534.650.00-184
852.330.00-51941,900.00534.01+21.20+4.13%26
755.710.00-1181,920.00555.160.00-410
752.030.00-181,940.00567.350.00-432
737.080.00-141,960.00577.400.00-413
830.000.00-91301,980.00581.15-10.95-1.85%56
815.00-3.20-0.39%172562,000.00603.04+18.04+3.08%23158
813.24+56.24+7.43%2482,050.00623.50-9.74-1.54%118
781.06-6.94-0.88%2472,100.00642.000.00-1413
797.50+27.36+3.55%1172,150.00-----
744.00-7.78-1.03%7982,200.00698.00+13.00+1.90%1221
740.28+10.63+1.46%19242,250.00780.000.00--23
713.97-12.23-1.68%30442,300.00840.050.00--2
741.35+98.04+15.24%452,350.00803.350.00-15
702.47+8.51+1.23%123382,400.00870.00+29.88+3.56%1214
663.50-28.02-4.05%7172,450.00-----
652.00+5.00+0.77%352112,500.00906.000.00-29
638.52+24.78+4.04%2112,550.001,083.790.00--5
630.00+45.00+7.69%6222,600.00-----
653.14+12.43+1.94%4212,650.001,378.300.00--1
599.61+25.65+4.47%3182,700.001,147.600.00--1
597.00+65.28+12.28%3542,750.001,478.310.00--5
595.00+38.99+7.01%173752,800.001,219.320.00-12
559.00+63.96+12.92%71482,850.001,401.950.00-15
590.42+94.52+19.06%7212,900.001,610.310.00--5
573.28+171.68+42.75%2452,950.00-----
537.95+4.58+0.86%516303,000.001,381.650.00-11
513.00+5.70+1.12%7473,100.001,432.550.00--1
498.250.00-51763,200.00-----
462.000.00-9163,300.00-----
454.00+6.30+1.41%1603,400.001,666.000.00--3
438.51-1.34-0.30%218773,500.001,808.000.00--2
352.700.00--13,700.00-----
397.000.00--173,800.00-----
367.85+22.85+6.62%224,000.00-----
323.850.00--64,100.00-----
343.00-2.00-0.58%45224,200.00-----