U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,081.92-34.08 (-3.05%)
Al cierre: 1:00p.m. EST
1,080.00 -1.92 (-0.18%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor18 de febrero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220218C003000002021-11-26 12:19PM EST300.00794.40781.85786.75-57.70-6.77%10297129.83%
TSLA220218C003250002021-11-26 11:38AM EST325.00771.60757.05762.00+27.80+3.74%5158123.80%
TSLA220218C003500002021-11-26 11:34AM EST350.00745.80732.30737.25-25.75-3.34%1236118.26%
TSLA220218C003750002021-11-26 12:12PM EST375.00723.05707.60712.60+34.85+5.06%1849113.43%
TSLA220218C004000002021-11-26 11:22AM EST400.00689.60682.95688.05-26.02-3.64%1465109.12%
TSLA220218C004250002021-11-26 12:35PM EST425.00669.24657.30663.50+5.99+0.90%627102.49%
TSLA220218C004500002021-11-26 12:47PM EST450.00638.95633.95639.05-33.95-5.05%1447101.50%
TSLA220218C004750002021-11-26 12:46PM EST475.00615.30609.65614.75-39.70-6.06%292198.39%
TSLA220218C005000002021-11-26 12:37PM EST500.00596.00585.45590.55-22.25-3.60%1613395.46%
TSLA220218C005250002021-11-26 11:55AM EST525.00571.90561.55566.55-97.65-14.58%2010493.06%
TSLA220218C005500002021-11-26 10:21AM EST550.00549.20536.60542.70-27.30-4.74%11789.33%
TSLA220218C005750002021-11-26 11:40AM EST575.00527.70513.05519.05-1.35-0.26%43287.38%
TSLA220218C006000002021-11-24 3:48PM EST600.00523.20489.75495.750.00-411585.69%
TSLA220218C006250002021-11-26 11:17AM EST625.00477.60466.80472.70-22.05-4.41%718784.16%
TSLA220218C006500002021-11-24 2:42PM EST650.00489.15444.15450.000.00-27682.75%
TSLA220218C006750002021-11-26 10:15AM EST675.00433.65422.00427.60-30.45-6.56%15781.49%
TSLA220218C007000002021-11-26 12:52PM EST700.00404.13401.15405.75-28.08-6.50%253,61280.92%
TSLA220218C007250002021-11-26 12:19PM EST725.00392.75379.80384.05-26.50-6.32%116079.67%
TSLA220218C007500002021-11-23 3:00PM EST750.00371.20358.90363.350.00-1116778.76%
TSLA220218C007750002021-11-26 11:50AM EST775.00348.88338.55343.00-20.72-5.61%210977.83%
TSLA220218C008000002021-11-26 12:57PM EST800.00323.52318.75323.15-35.48-9.88%2717,62176.94%
TSLA220218C008250002021-11-26 12:57PM EST825.00304.95299.50303.85-32.80-9.71%73,76576.08%
TSLA220218C008500002021-11-24 1:30PM EST850.00315.15280.15285.100.00-755975.00%
TSLA220218C008750002021-11-26 12:19PM EST875.00274.45262.25267.05-24.00-8.04%334074.28%
TSLA220218C009000002021-11-26 10:45AM EST900.00260.00245.65249.75-13.70-5.01%152,43273.83%
TSLA220218C009250002021-11-26 12:52PM EST925.00232.25229.10233.10-29.10-11.13%1475,43873.20%
TSLA220218C009500002021-11-26 12:33PM EST950.00220.37213.25216.90-21.88-9.03%143,44172.52%
TSLA220218C009750002021-11-26 12:54PM EST975.00200.00198.15201.60-29.55-12.87%1143771.95%
TSLA220218C010000002021-11-26 12:59PM EST1,000.00186.66183.80187.15-18.74-9.12%22218,51571.44%
TSLA220218C010100002021-11-26 12:29PM EST1,010.00186.11178.30181.55-22.69-10.87%1136471.25%
TSLA220218C010200002021-11-26 12:29PM EST1,020.00180.63172.90176.10-22.67-11.15%2116671.07%
TSLA220218C010250002021-11-26 11:19AM EST1,025.00175.00170.05173.40-22.90-11.57%351,99670.93%
TSLA220218C010300002021-11-26 11:35AM EST1,030.00175.90167.45170.75-12.24-6.51%1013470.85%
TSLA220218C010400002021-11-26 9:40AM EST1,040.00166.57162.30165.55-22.78-12.03%133970.68%
TSLA220218C010500002021-11-26 12:57PM EST1,050.00161.50157.45160.50-24.37-13.11%2171670.58%
TSLA220218C010600002021-11-26 12:49PM EST1,060.00155.43152.70155.45-22.97-12.88%434070.44%
TSLA220218C010700002021-11-26 12:51PM EST1,070.00149.90147.70150.65-18.90-11.20%320570.25%
TSLA220218C010750002021-11-26 11:22AM EST1,075.00150.33145.55148.30-13.67-8.34%845370.23%
TSLA220218C010800002021-11-26 11:13AM EST1,080.00149.70143.20145.90-14.44-8.80%1122370.14%
TSLA220218C010900002021-11-26 12:53PM EST1,090.00140.80138.50141.40-16.78-10.65%8718970.00%
TSLA220218C011000002021-11-26 12:54PM EST1,100.00135.00134.05136.80-17.00-11.18%4515,67269.84%
TSLA220218C011100002021-11-26 12:39PM EST1,110.00136.75130.00132.45-10.20-6.94%7898869.78%
TSLA220218C011200002021-11-26 12:58PM EST1,120.00130.00125.50128.25-12.15-8.55%2717369.61%
TSLA220218C011250002021-11-26 12:54PM EST1,125.00125.00123.45126.10-15.57-11.08%3138369.54%
TSLA220218C011300002021-11-26 12:14PM EST1,130.00128.80121.40124.05-9.66-6.98%1520569.48%
TSLA220218C011400002021-11-26 12:58PM EST1,140.00121.00117.20120.05-12.75-9.53%1413269.32%
TSLA220218C011500002021-11-26 12:58PM EST1,150.00116.90113.30116.15-12.91-9.95%1171,41669.22%
TSLA220218C011600002021-11-26 10:54AM EST1,160.00120.50109.80112.35-5.20-4.14%619069.19%
TSLA220218C011700002021-11-26 10:46AM EST1,170.00115.05105.95108.65-5.95-4.92%320769.04%
TSLA220218C011750002021-11-26 12:04PM EST1,175.00110.32104.25106.85-10.97-9.04%1161,09669.02%
TSLA220218C011800002021-11-26 12:31PM EST1,180.00108.30102.60105.05-11.15-9.33%2522169.00%
TSLA220218C011900002021-11-26 11:19AM EST1,190.00102.6198.95101.55-10.91-9.61%729868.87%
TSLA220218C012000002021-11-26 12:59PM EST1,200.0097.5096.0098.15-12.00-10.96%26515,69968.88%
TSLA220218C012250002021-11-26 12:49PM EST1,225.0090.1787.8090.30-11.48-11.29%1397,96768.68%
TSLA220218C012500002021-11-26 12:48PM EST1,250.0083.0081.0082.90-10.00-10.75%3063,98768.67%
TSLA220218C012750002021-11-26 12:44PM EST1,275.0076.8273.7076.15-12.43-13.93%638068.43%
TSLA220218C013000002021-11-26 12:57PM EST1,300.0070.5268.0069.95-7.48-9.59%2338,47968.50%
TSLA220218C013250002021-11-26 12:22PM EST1,325.0065.1062.1064.30-6.90-9.58%744668.42%
TSLA220218C013500002021-11-26 12:49PM EST1,350.0058.6756.9059.10-7.18-10.90%9522,58668.42%
TSLA220218C013750002021-11-26 12:15PM EST1,375.0056.1852.2054.45-4.82-7.90%122,13168.50%
TSLA220218C014000002021-11-26 12:58PM EST1,400.0050.2049.0050.10-5.58-10.00%12311,81968.89%
TSLA220218C014250002021-11-26 10:34AM EST1,425.0049.4944.0546.15-2.22-4.29%376068.69%
TSLA220218C014500002021-11-26 12:44PM EST1,450.0042.5040.6042.55-5.45-11.37%845068.85%
TSLA220218C014750002021-11-26 12:57PM EST1,475.0039.4937.3539.30-10.01-20.22%1231269.01%
TSLA220218C015000002021-11-26 12:59PM EST1,500.0035.6534.5536.35-5.05-12.41%641,99069.24%
TSLA220218C015250002021-11-26 9:45AM EST1,525.0032.1031.8533.60-8.05-20.05%542169.42%
TSLA220218C015500002021-11-26 12:32PM EST1,550.0031.5029.4531.20-5.66-15.23%647269.68%
TSLA220218C015750002021-11-26 11:44AM EST1,575.0029.2027.2528.90-5.24-15.21%231269.91%
TSLA220218C016000002021-11-26 12:48PM EST1,600.0026.5025.2526.85-4.18-13.62%201,11170.17%
TSLA220218C016250002021-11-24 11:21AM EST1,625.0032.2523.4525.000.00-139470.46%
TSLA220218C016500002021-11-26 12:37PM EST1,650.0023.5021.8023.30-3.30-12.31%2023570.76%
TSLA220218C017000002021-11-26 12:52PM EST1,700.0019.7018.8520.25-4.05-17.05%1341771.32%
TSLA220218C017500002021-11-26 12:50PM EST1,750.0017.2516.4017.80-3.05-15.02%841771.98%
TSLA220218C017750002021-11-26 11:18AM EST1,775.0016.2515.3516.70-3.10-16.02%117372.31%
TSLA220218C018000002021-11-26 12:53PM EST1,800.0015.2014.3515.70-2.70-15.08%1189772.65%
TSLA220218C018250002021-11-26 12:47PM EST1,825.0014.4013.4514.80-2.45-14.54%451473.01%
TSLA220218C018500002021-11-24 3:44PM EST1,850.0015.9512.6013.950.00-442473.35%
TSLA220218C018750002021-11-24 2:32PM EST1,875.0015.2511.8513.150.00-540373.70%
TSLA220218C019000002021-11-26 12:47PM EST1,900.0012.0511.1012.45-2.10-14.84%1731474.04%
TSLA220218C019250002021-11-26 11:11AM EST1,925.0011.6010.4511.80-1.75-13.11%215874.42%
TSLA220218C019500002021-11-26 12:44PM EST1,950.0010.829.8511.20-1.44-11.75%1534174.80%
TSLA220218C020000002021-11-26 12:59PM EST2,000.009.569.2010.00-1.34-12.29%2492,05475.78%
TSLA220218C020250002021-11-26 11:59AM EST2,025.009.028.359.55-3.26-26.55%10937675.90%
TSLA220218C020500002021-11-26 12:44PM EST2,050.008.758.009.10-1.25-12.50%1327476.36%
TSLA220218C020750002021-11-24 11:04AM EST2,075.0010.457.558.700.00-14676.72%
TSLA220218C021000002021-11-26 9:57AM EST2,100.007.557.158.30-2.45-24.50%33477.08%
TSLA220218C021250002021-11-24 11:06AM EST2,125.009.696.857.900.00-23777.48%
TSLA220218C021500002021-11-23 3:31PM EST2,150.009.356.507.550.00-94577.84%
TSLA220218C021750002021-11-26 11:02AM EST2,175.007.006.307.20-1.15-14.11%311278.30%
TSLA220218C022000002021-11-26 12:25PM EST2,200.006.586.006.90-0.92-12.27%219178.67%
TSLA220218C022250002021-11-26 12:32PM EST2,225.006.515.706.60-1.19-15.45%718979.01%
TSLA220218C022500002021-11-26 12:44PM EST2,250.006.125.456.35-2.15-26.00%129179.41%
TSLA220218C022750002021-11-26 12:49PM EST2,275.005.855.256.10-1.30-18.18%31079.83%
TSLA220218C023000002021-11-26 11:56AM EST2,300.005.605.205.85-1.55-21.68%128780.40%
TSLA220218C023250002021-11-26 11:00AM EST2,325.005.404.855.60-1.40-20.59%13080.57%
TSLA220218C023500002021-11-24 3:57PM EST2,350.005.704.655.400.00-116880.96%
TSLA220218C023750002021-11-23 3:35PM EST2,375.006.504.455.150.00-34781.24%
TSLA220218C024000002021-11-26 12:42PM EST2,400.004.904.504.95-0.91-15.66%1139081.90%
TSLA220218C024250002021-11-24 11:16AM EST2,425.005.954.154.800.00-12782.06%
TSLA220218C024500002021-11-26 9:55AM EST2,450.004.204.004.60-1.50-26.32%113582.39%
TSLA220218C024750002021-11-26 12:54PM EST2,475.004.254.004.45-0.80-15.84%981,61182.98%
Ponepor18 de febrero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220218P003000002021-11-24 3:31PM EST300.000.460.450.650.00-24926107.18%
TSLA220218P003250002021-11-26 9:47AM EST325.000.700.311.00-0.06-7.89%250384102.78%
TSLA220218P003500002021-11-26 12:39PM EST350.001.030.531.04+0.35+51.47%26145198.85%
TSLA220218P003750002021-11-26 9:50AM EST375.001.180.851.30+0.01+0.85%22,40896.90%
TSLA220218P004000002021-11-26 10:44AM EST400.001.451.351.87-0.13-8.23%22,66996.48%
TSLA220218P004250002021-11-26 12:11PM EST425.001.771.572.29+0.11+6.63%219393.43%
TSLA220218P004500002021-11-26 12:55PM EST450.002.502.092.81+0.34+15.74%839491.41%
TSLA220218P004750002021-11-24 9:52AM EST475.003.052.733.50-0.30-8.96%117089.66%
TSLA220218P005000002021-11-26 12:53PM EST500.003.853.554.25+0.80+26.23%1311,18287.92%
TSLA220218P005250002021-11-26 11:37AM EST525.004.454.405.25-1.15-20.54%2044286.22%
TSLA220218P005500002021-11-26 12:23PM EST550.005.705.706.40+0.70+14.00%4660484.95%
TSLA220218P005750002021-11-26 11:22AM EST575.007.306.907.90+1.10+17.74%5636983.48%
TSLA220218P006000002021-11-26 12:49PM EST600.009.198.559.55+1.71+22.86%851,44082.21%
TSLA220218P006250002021-11-26 12:52PM EST625.0011.2011.2011.55+2.75+32.54%5740081.70%
TSLA220218P006500002021-11-26 12:55PM EST650.0013.6012.8514.05+2.62+23.86%171,36980.19%
TSLA220218P006750002021-11-26 12:18PM EST675.0014.7515.5016.80+1.50+11.32%21,31479.19%
TSLA220218P007000002021-11-26 12:47PM EST700.0019.3118.6019.90+4.46+30.03%1182,68578.23%
TSLA220218P007250002021-11-26 12:28PM EST725.0022.0222.1523.55+4.32+24.41%496477.39%
TSLA220218P007500002021-11-26 12:42PM EST750.0026.9026.2527.65+4.90+22.27%356,74576.59%
TSLA220218P007750002021-11-26 12:02PM EST775.0031.0530.8532.20+3.95+14.58%18895275.79%
TSLA220218P008000002021-11-26 12:57PM EST800.0036.1535.9537.40+4.80+15.31%23738,63075.04%
TSLA220218P008250002021-11-26 12:20PM EST825.0040.5041.6043.40+6.57+19.36%7870774.40%
TSLA220218P008500002021-11-26 12:54PM EST850.0049.0047.8549.90+7.50+18.07%221,24773.73%
TSLA220218P008750002021-11-26 12:43PM EST875.0055.9054.7556.90+10.81+23.97%1965773.04%
TSLA220218P009000002021-11-26 12:42PM EST900.0063.0062.4564.60+8.55+15.70%16225,55172.44%
TSLA220218P009250002021-11-26 12:56PM EST925.0071.6170.7573.00+9.16+14.67%772,16271.84%
TSLA220218P009500002021-11-26 12:56PM EST950.0080.6079.8582.15+10.31+14.67%677,11171.32%
TSLA220218P009750002021-11-26 12:49PM EST975.0090.2889.6592.00+14.23+18.71%2659270.80%
TSLA220218P010000002021-11-26 12:57PM EST1,000.00101.00100.15102.60+11.89+13.34%31813,88670.31%
TSLA220218P010100002021-11-26 12:29PM EST1,010.00102.48104.65107.10+11.54+12.69%2842170.15%
TSLA220218P010200002021-11-26 10:39AM EST1,020.00102.75109.15111.60+3.35+3.37%631269.95%
TSLA220218P010250002021-11-26 11:34AM EST1,025.00108.05111.45113.90+11.27+11.64%2729369.85%
TSLA220218P010300002021-11-26 11:34AM EST1,030.00110.05113.85116.25+8.20+8.05%91,37369.77%
TSLA220218P010400002021-11-26 11:20AM EST1,040.00118.05118.65121.20+9.80+9.05%926169.64%
TSLA220218P010500002021-11-26 12:54PM EST1,050.00124.81123.55126.00+15.21+13.88%971,72669.44%
TSLA220218P010600002021-11-26 12:48PM EST1,060.00128.75128.65131.20+11.80+10.09%4034069.34%
TSLA220218P010700002021-11-26 11:34AM EST1,070.00129.50133.80136.40+10.85+9.14%101,97369.19%
TSLA220218P010750002021-11-26 11:10AM EST1,075.00131.45136.35138.90+13.65+11.59%740669.07%
TSLA220218P010800002021-11-26 12:54PM EST1,080.00140.31139.05141.60+16.78+13.58%72532369.02%
TSLA220218P010900002021-11-26 12:47PM EST1,090.00144.36144.40147.00+15.81+12.30%401,56368.87%
TSLA220218P011000002021-11-26 12:40PM EST1,100.00150.00149.95152.70+21.05+16.32%481,76968.78%
TSLA220218P011100002021-11-26 12:26PM EST1,110.00152.90155.55158.30+11.40+8.06%2218668.64%
TSLA220218P011200002021-11-26 10:58AM EST1,120.00153.75161.25164.15+8.75+6.03%313968.52%
TSLA220218P011250002021-11-26 12:31PM EST1,125.00161.76164.15167.10+12.29+8.22%1113068.46%
TSLA220218P011300002021-11-26 12:31PM EST1,130.00164.59167.05170.05+20.19+13.98%1121468.39%
TSLA220218P011400002021-11-26 11:41AM EST1,140.00167.70173.05176.00+13.42+8.70%57468.28%
TSLA220218P011500002021-11-26 12:30PM EST1,150.00175.87179.10182.00+3.67+2.13%85,89668.14%
TSLA220218P011600002021-11-26 12:30PM EST1,160.00181.97185.25188.45+11.09+6.49%810968.08%
TSLA220218P011700002021-11-26 10:46AM EST1,170.00182.60191.50194.80-8.33-4.36%233567.97%
TSLA220218P011750002021-11-26 12:22PM EST1,175.00191.10194.70198.00-2.40-1.24%330267.92%
TSLA220218P011800002021-11-26 10:30AM EST1,180.00187.95197.90201.15+8.78+4.90%113367.85%
TSLA220218P011900002021-11-26 12:47PM EST1,190.00204.24204.40207.75+14.04+7.38%715367.78%
TSLA220218P012000002021-11-26 12:13PM EST1,200.00204.00210.95214.30+10.45+5.40%917,99067.65%
TSLA220218P012250002021-11-23 3:36PM EST1,225.00226.62228.00231.600.00-458767.53%
TSLA220218P012500002021-11-24 3:56PM EST1,250.00237.75245.55249.35+12.25+5.43%248567.38%
TSLA220218P012750002021-11-26 11:36AM EST1,275.00257.73263.75267.65+23.29+9.93%4243967.26%
TSLA220218P013000002021-11-26 12:05PM EST1,300.00274.00282.50286.45+12.76+4.88%4142067.15%
TSLA220218P013250002021-11-26 9:48AM EST1,325.00299.80301.55305.80+16.55+5.84%125567.03%
TSLA220218P013500002021-11-26 10:31AM EST1,350.00307.85321.30325.60+9.20+3.08%29566.97%
TSLA220218P013750002021-11-24 2:43PM EST1,375.00309.70341.55345.900.00-67566.98%
TSLA220218P014000002021-11-24 11:16AM EST1,400.00343.55362.25366.550.00-57166.99%
TSLA220218P014250002021-11-23 3:31PM EST1,425.00379.95383.30387.650.00-26467.04%
TSLA220218P014500002021-11-24 10:23AM EST1,450.00388.05404.70409.050.00-33167.09%
TSLA220218P014750002021-11-24 10:24AM EST1,475.00408.60426.45430.800.00-36167.18%
TSLA220218P015000002021-11-26 10:44AM EST1,500.00434.53448.45452.85+17.23+4.13%136967.27%
TSLA220218P015250002021-11-24 2:02PM EST1,525.00435.45470.85475.150.00-114967.42%
TSLA220218P015500002021-11-26 12:19PM EST1,550.00486.50493.35497.70+7.25+1.51%31267.54%
TSLA220218P015750002021-11-23 3:35PM EST1,575.00512.60516.15520.450.00-71967.69%
TSLA220218P016000002021-11-26 11:38AM EST1,600.00530.20539.10543.40+27.25+5.42%5767.83%
TSLA220218P016250002021-11-26 11:45AM EST1,625.00556.50562.15566.55-0.15-0.03%11567.95%
TSLA220218P016500002021-11-26 11:47AM EST1,650.00578.80585.50589.90+30.50+5.56%23168.16%
TSLA220218P017000002021-11-24 11:36AM EST1,700.00605.40632.55636.950.00-61968.52%
TSLA220218P017500002021-11-23 11:38AM EST1,750.00641.90680.15684.500.00-11068.94%
TSLA220218P017750002021-11-24 12:47PM EST1,775.00669.90703.85708.400.00-12668.99%
TSLA220218P018000002021-11-26 11:38AM EST1,800.00718.65727.80733.70+67.00+10.28%12469.93%
TSLA220218P018250002021-11-24 10:21AM EST1,825.00734.15751.90757.750.00-1970.14%
TSLA220218P018500002021-11-26 11:38AM EST1,850.00766.85776.00782.00+11.70+1.55%31370.38%
TSLA220218P018750002021-11-24 10:36AM EST1,875.00768.40800.25806.200.00-11770.59%
TSLA220218P019000002021-11-26 11:38AM EST1,900.00815.35824.50830.55+23.35+2.95%13370.83%
TSLA220218P019250002021-11-23 12:15PM EST1,925.00815.45848.85854.950.00-4571.10%
TSLA220218P019500002021-11-26 11:38AM EST1,950.00864.05873.25879.30+56.05+6.94%13171.28%
TSLA220218P020000002021-11-26 11:33AM EST2,000.00913.90922.15928.30+14.20+1.58%22471.77%
TSLA220218P020250002021-11-23 3:45PM EST2,025.00924.05946.65952.850.00-62771.99%
TSLA220218P020500002021-11-22 9:38AM EST2,050.00881.50971.15977.450.00-21772.19%
TSLA220218P020750002021-11-26 11:33AM EST2,075.00987.55995.751,002.05-26.90-2.65%41972.42%
TSLA220218P021000002021-11-26 10:46AM EST2,100.001,006.351,020.351,026.65-32.65-3.14%32672.58%
TSLA220218P021250002021-11-24 9:44AM EST2,125.001,063.601,045.001,051.350.00-21372.85%
TSLA220218P021500002021-11-24 9:54AM EST2,150.001,063.951,069.651,076.000.00-41973.00%
TSLA220218P021750002021-11-24 9:54AM EST2,175.001,088.551,094.351,100.700.00-21473.22%
TSLA220218P022000002021-11-23 12:19PM EST2,200.001,082.801,119.051,125.400.00-51473.37%
TSLA220218P022250002021-11-24 10:01AM EST2,225.001,122.501,143.751,150.150.00-11073.53%
TSLA220218P022500002021-11-22 2:00PM EST2,250.001,087.401,168.451,174.900.00-31273.63%
TSLA220218P022750002021-11-12 2:31PM EST2,275.001,252.151,193.251,199.650.00-1173.83%
TSLA220218P023000002021-11-23 9:56AM EST2,300.001,137.651,218.001,224.450.00-61373.97%
TSLA220218P023250002021-11-23 3:38PM EST2,325.001,227.151,242.751,249.250.00-122674.05%
TSLA220218P023500002021-11-24 10:54AM EST2,350.001,243.401,267.551,274.050.00-13174.16%
TSLA220218P023750002021-11-23 12:45PM EST2,375.001,267.501,292.401,298.900.00-52174.41%
TSLA220218P024000002021-11-17 9:32AM EST2,400.001,346.151,317.201,323.750.00-12074.52%
TSLA220218P024250002021-11-22 3:51PM EST2,425.001,273.751,342.051,348.600.00-32174.68%
TSLA220218P024500002021-11-24 11:44AM EST2,450.001,333.301,366.851,373.450.00-13274.68%
TSLA220218P024750002021-11-23 12:45PM EST2,475.001,366.651,391.751,398.350.00-62774.98%