Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C00016670 | 2022-09-30 11:03AM EDT | 16.67 | 256.57 | 225.05 | 226.45 | 0.00 | - | 1 | 32 | 390.63% |
| TSLA221021C00033330 | 2022-09-08 3:11PM EDT | 33.33 | 254.50 | 208.60 | 209.55 | 0.00 | - | 191 | 220 | 256.25% |
| TSLA221021C00050000 | 2022-09-29 2:28PM EDT | 50.00 | 217.15 | 192.00 | 192.85 | 0.00 | - | 1 | 157 | 232.81% |
| TSLA221021C00066670 | 2022-10-03 10:19AM EDT | 66.67 | 179.85 | 175.35 | 176.25 | -49.80 | -21.69% | 3 | 375 | 211.72% |
| TSLA221021C00083330 | 2022-10-03 3:33PM EDT | 83.33 | 162.23 | 158.75 | 159.60 | -27.22 | -14.37% | 14 | 209 | 184.38% |
| TSLA221021C00100000 | 2022-10-03 12:22PM EDT | 100.00 | 143.22 | 142.15 | 143.00 | -20.71 | -12.63% | 1 | 522 | 164.26% |
| TSLA221021C00116670 | 2022-09-30 12:43PM EDT | 116.67 | 155.91 | 125.60 | 126.45 | 0.00 | - | 15 | 297 | 147.46% |
| TSLA221021C00123330 | 2022-09-01 2:04PM EDT | 123.33 | 147.50 | 141.05 | 143.70 | 0.00 | - | 5 | 7 | 431.90% |
| TSLA221021C00126670 | 2022-09-26 9:33AM EDT | 126.67 | 145.35 | 115.45 | 116.75 | 0.00 | - | - | 2 | 136.72% |
| TSLA221021C00130000 | 2022-10-03 9:50AM EDT | 130.00 | 117.30 | 112.15 | 113.50 | -44.90 | -27.68% | 2 | 0 | 134.57% |
| TSLA221021C00133330 | 2022-10-03 2:02PM EDT | 133.33 | 108.92 | 109.05 | 109.95 | -28.91 | -20.98% | 1 | 1,345 | 129.98% |
| TSLA221021C00136670 | 2022-09-22 11:10AM EDT | 136.67 | 152.15 | 105.80 | 106.65 | 0.00 | - | 2 | 421 | 127.93% |
| TSLA221021C00140000 | 2022-10-03 11:30AM EDT | 140.00 | 106.55 | 102.45 | 103.35 | -39.13 | -26.86% | 28 | 69 | 123.39% |
| TSLA221021C00143330 | 2022-10-03 11:30AM EDT | 143.33 | 103.30 | 99.15 | 100.05 | -31.50 | -23.37% | 7 | 39 | 119.87% |
| TSLA221021C00146670 | 2022-10-03 11:21AM EDT | 146.67 | 97.75 | 96.05 | 96.70 | -44.45 | -31.26% | 12 | 85 | 119.19% |
| TSLA221021C00150000 | 2022-10-03 10:53AM EDT | 150.00 | 95.75 | 92.60 | 93.50 | -21.44 | -18.30% | 5 | 653 | 114.70% |
| TSLA221021C00153330 | 2022-10-03 11:42AM EDT | 153.33 | 91.65 | 89.40 | 90.25 | -32.55 | -26.21% | 5 | 125 | 113.18% |
| TSLA221021C00156670 | 2022-10-03 9:53AM EDT | 156.67 | 90.00 | 86.15 | 86.95 | -24.03 | -21.07% | 10 | 202 | 110.30% |
| TSLA221021C00160000 | 2022-10-03 11:25AM EDT | 160.00 | 85.40 | 82.95 | 83.75 | -30.10 | -26.06% | 74 | 209 | 108.84% |
| TSLA221021C00163330 | 2022-09-27 11:35AM EDT | 163.33 | 122.40 | 79.60 | 80.50 | 0.00 | - | 1 | 131 | 104.93% |
| TSLA221021C00166670 | 2022-10-03 9:47AM EDT | 166.67 | 81.20 | 76.40 | 77.25 | -26.30 | -24.47% | 10 | 0 | 102.73% |
| TSLA221021C00170000 | 2022-10-03 3:50PM EDT | 170.00 | 74.75 | 73.20 | 74.05 | -26.40 | -26.10% | 61 | 1,328 | 100.61% |
| TSLA221021C00173330 | 2022-09-26 12:36PM EDT | 173.33 | 104.30 | 70.05 | 70.90 | 0.00 | - | 1 | 466 | 99.10% |
| TSLA221021C00176670 | 2022-10-03 10:43AM EDT | 176.67 | 72.05 | 66.90 | 67.70 | -53.15 | -42.45% | 1 | 466 | 97.02% |
| TSLA221021C00180000 | 2022-10-03 2:20PM EDT | 180.00 | 64.93 | 63.75 | 64.55 | -27.57 | -29.81% | 15 | 108 | 94.95% |
| TSLA221021C00183330 | 2022-10-03 11:19AM EDT | 183.33 | 62.50 | 60.65 | 61.45 | -24.15 | -27.87% | 308 | 1,546 | 93.24% |
| TSLA221021C00186670 | 2022-10-03 2:48PM EDT | 186.67 | 60.75 | 57.65 | 58.40 | -33.30 | -35.41% | 5 | 74 | 92.21% |
| TSLA221021C00190000 | 2022-10-03 2:07PM EDT | 190.00 | 54.72 | 54.60 | 55.35 | -22.42 | -29.06% | 117 | 293 | 90.41% |
| TSLA221021C00193330 | 2022-10-03 11:24AM EDT | 193.33 | 53.95 | 51.70 | 52.35 | -30.77 | -36.32% | 6 | 0 | 89.28% |
| TSLA221021C00196670 | 2022-10-03 12:24PM EDT | 196.67 | 50.20 | 48.75 | 49.45 | -23.60 | -31.98% | 17 | 162 | 88.05% |
| TSLA221021C00200000 | 2022-10-03 3:57PM EDT | 200.00 | 46.36 | 45.80 | 46.50 | -21.45 | -31.63% | 252 | 0 | 86.17% |
| TSLA221021C00203330 | 2022-10-03 3:06PM EDT | 203.33 | 47.21 | 43.00 | 43.65 | -20.79 | -30.57% | 93 | 288 | 84.94% |
| TSLA221021C00205000 | 2022-10-03 1:05PM EDT | 205.00 | 42.20 | 41.65 | 42.30 | -22.51 | -34.79% | 27 | 15 | 84.66% |
| TSLA221021C00206670 | 2022-10-03 2:08PM EDT | 206.67 | 40.45 | 40.25 | 40.90 | -25.30 | -38.48% | 116 | 0 | 83.90% |
| TSLA221021C00210000 | 2022-10-03 3:51PM EDT | 210.00 | 38.30 | 37.55 | 38.10 | -25.65 | -40.11% | 101 | 740 | 82.40% |
| TSLA221021C00213330 | 2022-10-03 3:45PM EDT | 213.33 | 36.51 | 35.00 | 35.50 | -23.69 | -39.35% | 103 | 0 | 81.62% |
| TSLA221021C00215000 | 2022-10-03 1:22PM EDT | 215.00 | 34.30 | 33.75 | 34.25 | -27.10 | -44.14% | 190 | 51 | 81.30% |
| TSLA221021C00216670 | 2022-10-03 3:52PM EDT | 216.67 | 33.28 | 32.45 | 33.00 | -21.72 | -39.49% | 160 | 1,142 | 80.71% |
| TSLA221021C00220000 | 2022-10-03 3:54PM EDT | 220.00 | 31.10 | 30.00 | 30.50 | -20.38 | -39.59% | 380 | 557 | 79.60% |
| TSLA221021C00223330 | 2022-10-03 3:27PM EDT | 223.33 | 30.60 | 27.70 | 28.15 | -23.40 | -43.33% | 238 | 477 | 78.87% |
| TSLA221021C00225000 | 2022-10-03 3:04PM EDT | 225.00 | 29.40 | 26.55 | 26.95 | -17.75 | -37.65% | 225 | 74 | 78.27% |
| TSLA221021C00226670 | 2022-10-03 1:20PM EDT | 226.67 | 25.47 | 25.35 | 25.85 | -20.87 | -45.04% | 135 | 984 | 77.70% |
| TSLA221021C00230000 | 2022-10-03 3:55PM EDT | 230.00 | 23.54 | 23.15 | 23.60 | -19.34 | -45.10% | 750 | 1,336 | 76.56% |
| TSLA221021C00233330 | 2022-10-03 3:53PM EDT | 233.33 | 21.39 | 21.15 | 21.45 | -22.46 | -51.22% | 251 | 3,864 | 75.70% |
| TSLA221021C00235000 | 2022-10-03 3:58PM EDT | 235.00 | 20.31 | 20.15 | 20.45 | -19.94 | -49.54% | 485 | 83 | 75.27% |
| TSLA221021C00236670 | 2022-10-03 3:06PM EDT | 236.67 | 22.00 | 19.15 | 19.45 | -16.70 | -43.15% | 358 | 662 | 74.74% |
| TSLA221021C00240000 | 2022-10-03 3:59PM EDT | 240.00 | 17.40 | 17.30 | 17.60 | -18.22 | -51.15% | 1,660 | 1,923 | 73.97% |
| TSLA221021C00243330 | 2022-10-03 3:59PM EDT | 243.33 | 15.70 | 15.60 | 15.80 | -18.05 | -53.48% | 1,024 | 802 | 73.19% |
| TSLA221021C00245000 | 2022-10-03 3:59PM EDT | 245.00 | 14.65 | 14.65 | 14.90 | -18.50 | -55.81% | 6,199 | 165 | 72.40% |
| TSLA221021C00246670 | 2022-10-03 3:58PM EDT | 246.67 | 14.00 | 13.85 | 14.10 | -16.86 | -54.63% | 1,766 | 1,041 | 72.05% |
| TSLA221021C00250000 | 2022-10-03 3:59PM EDT | 250.00 | 12.40 | 12.35 | 12.55 | -15.17 | -55.02% | 10,337 | 10,659 | 71.31% |
| TSLA221021C00253330 | 2022-10-03 3:56PM EDT | 253.33 | 11.05 | 10.80 | 11.05 | -15.25 | -57.98% | 1,021 | 689 | 70.08% |
| TSLA221021C00255000 | 2022-10-03 3:59PM EDT | 255.00 | 10.30 | 10.25 | 10.40 | -14.35 | -58.22% | 2,072 | 0 | 70.03% |
| TSLA221021C00256670 | 2022-10-03 3:59PM EDT | 256.67 | 9.60 | 9.50 | 9.75 | -14.55 | -60.25% | 361 | 477 | 69.40% |
| TSLA221021C00260000 | 2022-10-03 3:59PM EDT | 260.00 | 8.41 | 8.25 | 8.55 | -13.14 | -60.97% | 4,988 | 1,284 | 68.54% |
| TSLA221021C00263330 | 2022-10-03 3:56PM EDT | 263.33 | 7.31 | 7.15 | 7.40 | -12.94 | -63.90% | 612 | 0 | 67.66% |
| TSLA221021C00265000 | 2022-10-03 3:59PM EDT | 265.00 | 6.70 | 6.70 | 6.90 | -11.90 | -63.98% | 2,610 | 710 | 67.48% |
| TSLA221021C00266670 | 2022-10-03 3:59PM EDT | 266.67 | 6.27 | 6.15 | 6.40 | -11.68 | -65.07% | 1,563 | 0 | 66.92% |
| TSLA221021C00270000 | 2022-10-03 3:59PM EDT | 270.00 | 5.40 | 5.30 | 5.50 | -10.70 | -66.46% | 5,214 | 8,759 | 66.30% |
| TSLA221021C00273330 | 2022-10-03 3:59PM EDT | 273.33 | 4.75 | 4.55 | 4.75 | -9.75 | -67.24% | 577 | 2,210 | 65.87% |
| TSLA221021C00275000 | 2022-10-03 3:59PM EDT | 275.00 | 4.25 | 4.20 | 4.35 | -9.50 | -69.09% | 2,940 | 3,705 | 65.48% |
| TSLA221021C00276670 | 2022-10-03 3:54PM EDT | 276.67 | 4.07 | 3.85 | 4.15 | -9.03 | -68.93% | 1,272 | 2,241 | 65.56% |
| TSLA221021C00278330 | 2022-10-03 3:59PM EDT | 278.33 | 3.65 | 3.55 | 3.75 | -8.60 | -70.20% | 403 | 0 | 65.06% |
| TSLA221021C00280000 | 2022-10-03 3:59PM EDT | 280.00 | 3.35 | 3.30 | 3.45 | -8.40 | -71.49% | 6,993 | 0 | 64.92% |
| TSLA221021C00281670 | 2022-10-03 3:39PM EDT | 281.67 | 3.45 | 3.05 | 3.20 | -7.69 | -69.03% | 329 | 0 | 64.84% |
| TSLA221021C00283330 | 2022-10-03 3:59PM EDT | 283.33 | 2.88 | 2.81 | 2.94 | -8.00 | -73.53% | 2,039 | 0 | 64.64% |
| TSLA221021C00285000 | 2022-10-03 3:59PM EDT | 285.00 | 2.63 | 2.58 | 2.69 | -7.27 | -73.43% | 2,150 | 3,418 | 64.39% |
| TSLA221021C00286670 | 2022-10-03 3:57PM EDT | 286.67 | 2.46 | 2.37 | 2.47 | -6.76 | -73.32% | 400 | 2,518 | 64.22% |
| TSLA221021C00288330 | 2022-10-03 3:53PM EDT | 288.33 | 2.34 | 2.18 | 2.27 | -6.56 | -73.71% | 529 | 1,299 | 64.09% |
| TSLA221021C00290000 | 2022-10-03 3:59PM EDT | 290.00 | 2.05 | 2.01 | 2.09 | -6.11 | -74.88% | 3,739 | 0 | 64.03% |
| TSLA221021C00291670 | 2022-10-03 3:59PM EDT | 291.67 | 1.88 | 1.84 | 1.92 | -5.72 | -75.26% | 526 | 977 | 63.89% |
| TSLA221021C00292500 | 2022-10-03 3:47PM EDT | 292.50 | 1.90 | 1.77 | 1.84 | -5.60 | -74.67% | 198 | 364 | 63.88% |
| TSLA221021C00293330 | 2022-10-03 3:56PM EDT | 293.33 | 1.75 | 1.69 | 1.77 | -5.45 | -75.69% | 552 | 2,052 | 63.84% |
| TSLA221021C00295000 | 2022-10-03 3:58PM EDT | 295.00 | 1.58 | 1.57 | 1.63 | -5.16 | -76.56% | 1,739 | 0 | 63.88% |
| TSLA221021C00296670 | 2022-10-03 3:27PM EDT | 296.67 | 1.55 | 1.43 | 1.49 | -4.85 | -75.78% | 1,022 | 2,571 | 63.72% |
| TSLA221021C00298330 | 2022-10-03 3:59PM EDT | 298.33 | 1.36 | 1.32 | 1.38 | -4.64 | -77.33% | 609 | 0 | 63.77% |
| TSLA221021C00300000 | 2022-10-03 3:59PM EDT | 300.00 | 1.25 | 1.25 | 1.27 | -4.25 | -77.27% | 10,313 | 38,132 | 63.99% |
| TSLA221021C00301670 | 2022-10-03 3:54PM EDT | 301.67 | 1.20 | 1.13 | 1.17 | -4.20 | -77.78% | 542 | 1,289 | 63.87% |
| TSLA221021C00303330 | 2022-10-03 3:56PM EDT | 303.33 | 1.07 | 1.04 | 1.09 | -3.97 | -78.77% | 424 | 922 | 63.97% |
| TSLA221021C00305000 | 2022-10-03 3:59PM EDT | 305.00 | 0.97 | 0.96 | 1.00 | -3.45 | -78.05% | 2,995 | 0 | 63.99% |
| TSLA221021C00306670 | 2022-10-03 3:45PM EDT | 306.67 | 0.97 | 0.89 | 0.92 | -3.20 | -76.74% | 611 | 5,925 | 64.06% |
| TSLA221021C00308330 | 2022-10-03 3:58PM EDT | 308.33 | 0.86 | 0.82 | 0.85 | -3.06 | -78.06% | 496 | 1,075 | 64.11% |
| TSLA221021C00310000 | 2022-10-03 3:59PM EDT | 310.00 | 0.78 | 0.76 | 0.79 | -2.82 | -78.33% | 2,488 | 11,231 | 64.26% |
| TSLA221021C00311670 | 2022-10-03 3:21PM EDT | 311.67 | 0.83 | 0.70 | 0.76 | -2.52 | -75.22% | 150 | 923 | 64.60% |
| TSLA221021C00313330 | 2022-10-03 3:59PM EDT | 313.33 | 0.66 | 0.65 | 0.72 | -2.76 | -80.70% | 379 | 2,623 | 64.89% |
| TSLA221021C00315000 | 2022-10-03 3:51PM EDT | 315.00 | 0.67 | 0.60 | 0.63 | -2.23 | -76.90% | 1,142 | 3,340 | 64.62% |
| TSLA221021C00316670 | 2022-10-03 3:52PM EDT | 316.67 | 0.60 | 0.57 | 0.63 | -2.17 | -78.34% | 917 | 4,667 | 65.36% |
| TSLA221021C00318330 | 2022-10-03 3:57PM EDT | 318.33 | 0.55 | 0.52 | 0.56 | -1.99 | -78.35% | 156 | 890 | 65.14% |
| TSLA221021C00320000 | 2022-10-03 3:58PM EDT | 320.00 | 0.50 | 0.49 | 0.54 | -1.85 | -78.72% | 2,849 | 8,010 | 65.58% |
| TSLA221021C00321670 | 2022-10-03 3:46PM EDT | 321.67 | 0.50 | 0.44 | 0.48 | -1.73 | -77.58% | 125 | 747 | 65.28% |
| TSLA221021C00323330 | 2022-10-03 3:46PM EDT | 323.33 | 0.46 | 0.41 | 0.46 | -1.61 | -77.78% | 69 | 806 | 65.63% |
| TSLA221021C00325000 | 2022-10-03 3:53PM EDT | 325.00 | 0.42 | 0.40 | 0.45 | -1.47 | -77.78% | 955 | 2,497 | 66.36% |
| TSLA221021C00326670 | 2022-10-03 3:40PM EDT | 326.67 | 0.40 | 0.37 | 0.40 | -1.45 | -78.38% | 1,371 | 0 | 66.21% |
| TSLA221021C00328330 | 2022-10-03 3:35PM EDT | 328.33 | 0.40 | 0.33 | 0.39 | -1.25 | -75.76% | 86 | 0 | 66.41% |
| TSLA221021C00330000 | 2022-10-03 3:58PM EDT | 330.00 | 0.35 | 0.32 | 0.35 | -1.17 | -76.97% | 1,382 | 6,482 | 66.60% |
| TSLA221021C00331670 | 2022-10-03 1:40PM EDT | 331.67 | 0.31 | 0.30 | 0.33 | -1.14 | -78.62% | 31 | 665 | 66.85% |
| TSLA221021C00333330 | 2022-10-03 3:59PM EDT | 333.33 | 0.31 | 0.30 | 0.32 | -1.00 | -76.34% | 7,227 | 0 | 67.58% |
| TSLA221021C00335000 | 2022-10-03 3:41PM EDT | 335.00 | 0.29 | 0.27 | 0.30 | -0.95 | -76.61% | 525 | 2,521 | 67.58% |
| TSLA221021C00336670 | 2022-10-03 2:44PM EDT | 336.67 | 0.28 | 0.26 | 0.29 | -1.10 | -79.71% | 71 | 876 | 68.07% |
| TSLA221021C00338330 | 2022-10-03 1:25PM EDT | 338.33 | 0.25 | 0.24 | 0.27 | -0.96 | -79.34% | 49 | 721 | 68.16% |
| TSLA221021C00340000 | 2022-10-03 3:59PM EDT | 340.00 | 0.24 | 0.23 | 0.26 | -0.76 | -76.00% | 651 | 5,001 | 68.65% |
| TSLA221021C00341670 | 2022-10-03 1:18PM EDT | 341.67 | 0.23 | 0.21 | 0.26 | -0.94 | -80.34% | 33 | 746 | 69.04% |
| TSLA221021C00343330 | 2022-10-03 3:57PM EDT | 343.33 | 0.23 | 0.21 | 0.23 | -0.71 | -75.53% | 76 | 474 | 69.24% |
| TSLA221021C00345000 | 2022-10-03 3:55PM EDT | 345.00 | 0.22 | 0.20 | 0.25 | -0.62 | -73.81% | 246 | 1,499 | 70.26% |
| TSLA221021C00346670 | 2022-10-03 1:02PM EDT | 346.67 | 0.21 | 0.18 | 0.24 | -0.60 | -74.07% | 247 | 1,648 | 70.41% |
| TSLA221021C00348330 | 2022-10-03 2:22PM EDT | 348.33 | 0.20 | 0.17 | 0.20 | -0.53 | -72.60% | 44 | 0 | 70.02% |
| TSLA221021C00350000 | 2022-10-03 3:59PM EDT | 350.00 | 0.18 | 0.18 | 0.20 | -0.51 | -73.91% | 1,745 | 19,158 | 71.00% |
| TSLA221021C00351670 | 2022-10-03 1:39PM EDT | 351.67 | 0.18 | 0.17 | 0.19 | -0.45 | -71.43% | 26 | 1,113 | 71.29% |
| TSLA221021C00353330 | 2022-10-03 1:01PM EDT | 353.33 | 0.17 | 0.16 | 0.19 | -0.45 | -72.58% | 358 | 8,749 | 71.78% |
| TSLA221021C00355000 | 2022-10-03 3:58PM EDT | 355.00 | 0.17 | 0.16 | 0.17 | -0.40 | -70.18% | 215 | 1,811 | 72.07% |
| TSLA221021C00356670 | 2022-10-03 2:28PM EDT | 356.67 | 0.16 | 0.12 | 0.17 | -0.43 | -72.88% | 28 | 412 | 71.58% |
| TSLA221021C00358330 | 2022-10-03 10:12AM EDT | 358.33 | 0.16 | 0.15 | 0.16 | -0.35 | -68.63% | 27 | 354 | 72.95% |
| TSLA221021C00360000 | 2022-10-03 3:44PM EDT | 360.00 | 0.16 | 0.15 | 0.17 | -0.35 | -68.63% | 539 | 4,780 | 73.93% |
| TSLA221021C00361670 | 2022-10-03 2:56PM EDT | 361.67 | 0.16 | 0.13 | 0.15 | -0.44 | -73.33% | 69 | 0 | 73.44% |
| TSLA221021C00363330 | 2022-10-03 3:53PM EDT | 363.33 | 0.13 | 0.10 | 0.15 | -0.34 | -72.34% | 206 | 1,447 | 73.24% |
| TSLA221021C00365000 | 2022-10-03 1:18PM EDT | 365.00 | 0.11 | 0.12 | 0.14 | -0.33 | -75.00% | 40 | 594 | 74.22% |
| TSLA221021C00366670 | 2022-10-03 3:44PM EDT | 366.67 | 0.13 | 0.12 | 0.14 | -0.25 | -65.79% | 992 | 6,924 | 75.00% |
| TSLA221021C00370000 | 2022-10-03 3:57PM EDT | 370.00 | 0.12 | 0.11 | 0.13 | -0.24 | -66.67% | 1,445 | 4,083 | 75.59% |
| TSLA221021C00373330 | 2022-10-03 3:55PM EDT | 373.33 | 0.12 | 0.10 | 0.12 | -0.20 | -62.50% | 26 | 386 | 76.17% |
| TSLA221021C00375000 | 2022-10-03 1:48PM EDT | 375.00 | 0.12 | 0.10 | 0.12 | -0.20 | -62.50% | 203 | 14,590 | 76.95% |
| TSLA221021C00376670 | 2022-10-03 11:52AM EDT | 376.67 | 0.11 | 0.11 | 0.12 | -0.19 | -63.33% | 7 | 897 | 77.93% |
| TSLA221021C00380000 | 2022-10-03 3:57PM EDT | 380.00 | 0.10 | 0.09 | 0.11 | -0.16 | -61.54% | 144 | 1,619 | 78.13% |
| TSLA221021C00383330 | 2022-10-03 3:57PM EDT | 383.33 | 0.08 | 0.08 | 0.10 | -0.16 | -66.67% | 434 | 3,659 | 78.52% |
| TSLA221021C00400000 | 2022-10-03 3:52PM EDT | 400.00 | 0.07 | 0.07 | 0.08 | -0.09 | -56.25% | 692 | 9,424 | 83.01% |
| TSLA221021C00410000 | 2022-08-17 9:37AM EDT | 410.00 | 510.20 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
| TSLA221021C00416670 | 2022-10-03 2:02PM EDT | 416.67 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 16 | 6,391 | 86.91% |
| TSLA221021C00420000 | 2022-10-03 1:57PM EDT | 420.00 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 19 | 600 | 86.33% |
| TSLA221021C00425000 | 2022-10-03 3:52PM EDT | 425.00 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 120 | 295 | 88.09% |
| TSLA221021C00430000 | 2022-10-03 2:21PM EDT | 430.00 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 4 | 395 | 89.84% |
| TSLA221021C00433330 | 2022-10-03 3:59PM EDT | 433.33 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 988 | 5,645 | 90.63% |
| TSLA221021C00440000 | 2022-08-16 12:54PM EDT | 440.00 | 487.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| TSLA221021C00450000 | 2022-10-03 1:54PM EDT | 450.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 25 | 2,790 | 92.97% |
| TSLA221021C00460000 | 2022-07-22 10:12AM EDT | 460.00 | 384.60 | 431.55 | 437.80 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA221021C00466670 | 2022-10-03 12:36PM EDT | 466.67 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1,455 | 11,046 | 97.66% |
| TSLA221021C00470000 | 2022-08-23 10:11AM EDT | 470.00 | 417.53 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 50.00% |
| TSLA221021C00480000 | 2022-08-16 12:54PM EDT | 480.00 | 448.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| TSLA221021C00483330 | 2022-10-03 2:30PM EDT | 483.33 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 2 | 7,110 | 100.78% |
| TSLA221021C00490000 | 2022-07-22 10:16AM EDT | 490.00 | 359.21 | 402.45 | 408.55 | 0.00 | - | 10 | 11 | 0.00% |
| TSLA221021C00500000 | 2022-10-03 3:24PM EDT | 500.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 134 | 7,951 | 105.47% |
| TSLA221021C00508330 | 2022-10-03 9:31AM EDT | 508.33 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 80 | 256 | 105.47% |
| TSLA221021C00510000 | 2022-09-30 11:19AM EDT | 510.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 11 | 94 | 103.91% |
| TSLA221021C00516670 | 2022-10-03 3:48PM EDT | 516.67 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 3 | 5,801 | 103.13% |
| TSLA221021C00520000 | 2022-09-30 2:35PM EDT | 520.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 21 | 104.69% |
| TSLA221021C00525000 | 2022-09-30 2:06PM EDT | 525.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 15 | 206 | 101.56% |
| TSLA221021C00530000 | 2022-09-30 2:21PM EDT | 530.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 106.25% |
| TSLA221021C00533330 | 2022-09-28 3:17PM EDT | 533.33 | 0.05 | 0.01 | 0.03 | 0.00 | - | 307 | 0 | 109.38% |
| TSLA221021C00540000 | 2022-10-03 2:38PM EDT | 540.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 108.59% |
| TSLA221021C00541670 | 2022-09-26 11:17AM EDT | 541.67 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 102 | 109.38% |
| TSLA221021C00550000 | 2022-10-03 3:12PM EDT | 550.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 3,102 | 110.94% |
| TSLA221021C00558330 | 2022-09-30 2:22PM EDT | 558.33 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 148 | 115.63% |
| TSLA221021C00560000 | 2022-10-03 2:35PM EDT | 560.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 73 | 113.28% |
| TSLA221021C00566670 | 2022-10-03 12:07PM EDT | 566.67 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 12,642 | 110.94% |
| TSLA221021C00570000 | 2022-09-27 12:57PM EDT | 570.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 115.63% |
| TSLA221021C00575000 | 2022-09-16 3:24PM EDT | 575.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 310 | 116.41% |
| TSLA221021C00580000 | 2022-09-28 10:04AM EDT | 580.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 117.19% |
| TSLA221021C00583330 | 2022-09-29 10:18AM EDT | 583.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 109.38% |
| TSLA221021C00590000 | 2022-08-24 2:40PM EDT | 590.00 | 315.68 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| TSLA221021C00591670 | 2022-09-26 10:33AM EDT | 591.67 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 115.63% |
| TSLA221021C00600000 | 2022-09-30 2:47PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 112.50% |
| TSLA221021C00610000 | 2022-09-16 2:08PM EDT | 610.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 120.31% |
| TSLA221021C00616670 | 2022-09-30 11:42AM EDT | 616.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 0 | 121.88% |
| TSLA221021C00620000 | 2022-08-23 10:17AM EDT | 620.00 | 276.49 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 50.00% |
| TSLA221021C00630000 | 2022-08-22 11:18AM EDT | 630.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| TSLA221021C00633330 | 2022-09-29 3:00PM EDT | 633.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,973 | 118.75% |
| TSLA221021C00640000 | 2022-08-23 2:23PM EDT | 640.00 | 269.95 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 50.00% |
| TSLA221021C00650000 | 2022-10-03 12:25PM EDT | 650.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 2,334 | 128.13% |
| TSLA221021C00660000 | 2022-08-19 1:03PM EDT | 660.00 | 244.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| TSLA221021C00666670 | 2022-10-03 11:31AM EDT | 666.67 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 6,925 | 125.00% |
| TSLA221021C00670000 | 2022-08-19 12:40PM EDT | 670.00 | 233.10 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 50.00% |
| TSLA221021C00680000 | 2022-08-22 10:55AM EDT | 680.00 | 207.01 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 50.00% |
| TSLA221021C00683330 | 2022-09-22 10:00AM EDT | 683.33 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 132.81% |
| TSLA221021C00690000 | 2022-08-23 9:54AM EDT | 690.00 | 207.44 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 50.00% |
| TSLA221021C00700000 | 2022-09-29 10:36AM EDT | 700.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 2,446 | 135.94% |
| TSLA221021C00710000 | 2022-08-19 3:23PM EDT | 710.00 | 204.10 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 50.00% |
| TSLA221021C00716670 | 2022-09-29 11:43AM EDT | 716.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 4,313 | 137.50% |
| TSLA221021C00720000 | 2022-08-24 1:58PM EDT | 720.00 | 203.34 | 0.00 | 0.00 | 0.00 | - | 79 | 284 | 50.00% |
| TSLA221021C00730000 | 2022-08-24 2:37PM EDT | 730.00 | 192.40 | 0.00 | 0.00 | 0.00 | - | 73 | 231 | 50.00% |
| TSLA221021C00733330 | 2022-09-27 12:18PM EDT | 733.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,177 | 134.38% |
| TSLA221021C00740000 | 2022-08-23 1:16PM EDT | 740.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 40 | 362 | 50.00% |
| TSLA221021C00750000 | 2022-09-22 12:05PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,988 | 137.50% |
| TSLA221021C00760000 | 2022-08-24 1:06PM EDT | 760.00 | 173.63 | 0.00 | 0.00 | 0.00 | - | 52 | 177 | 50.00% |
| TSLA221021C00766670 | 2022-09-30 9:52AM EDT | 766.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,746 | 140.63% |
| TSLA221021C00770000 | 2022-08-23 2:33PM EDT | 770.00 | 160.87 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 50.00% |
| TSLA221021C00780000 | 2022-08-24 3:47PM EDT | 780.00 | 152.08 | 0.00 | 0.00 | 0.00 | - | 6 | 336 | 50.00% |
| TSLA221021C00783330 | 2022-09-27 3:08PM EDT | 783.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,619 | 140.63% |
| TSLA221021C00790000 | 2022-08-24 3:45PM EDT | 790.00 | 146.03 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 50.00% |
| TSLA221021C00800000 | 2022-10-03 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 28,424 | 143.75% |
| TSLA221021C00820000 | 2022-08-24 3:52PM EDT | 820.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 10 | 745 | 50.00% |
| TSLA221021C00830000 | 2022-08-24 1:01PM EDT | 830.00 | 124.02 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 50.00% |
| TSLA221021C00835000 | 2022-08-24 1:27PM EDT | 835.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| TSLA221021C00840000 | 2022-08-24 2:45PM EDT | 840.00 | 112.04 | 0.00 | 0.00 | 0.00 | - | 13 | 227 | 50.00% |
| TSLA221021C00845000 | 2022-08-24 2:21PM EDT | 845.00 | 112.60 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| TSLA221021C00850000 | 2022-08-24 3:48PM EDT | 850.00 | 104.85 | 0.00 | 0.00 | 0.00 | - | 63 | 1,896 | 50.00% |
| TSLA221021C00855000 | 2022-08-24 9:41AM EDT | 855.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| TSLA221021C00860000 | 2022-08-24 3:59PM EDT | 860.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 20 | 511 | 50.00% |
| TSLA221021C00865000 | 2022-08-24 12:44PM EDT | 865.00 | 104.30 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 50.00% |
| TSLA221021C00870000 | 2022-08-24 2:34PM EDT | 870.00 | 95.97 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 50.00% |
| TSLA221021C00875000 | 2022-08-24 2:49PM EDT | 875.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 50.00% |
| TSLA221021C00880000 | 2022-08-24 3:50PM EDT | 880.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 49 | 567 | 50.00% |
| TSLA221021C00885000 | 2022-08-24 3:26PM EDT | 885.00 | 86.34 | 0.00 | 0.00 | 0.00 | - | 33 | 76 | 50.00% |
| TSLA221021C00890000 | 2022-08-24 3:58PM EDT | 890.00 | 82.12 | 0.00 | 0.00 | 0.00 | - | 47 | 281 | 50.00% |
| TSLA221021C00895000 | 2022-08-24 3:58PM EDT | 895.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 50.00% |
| TSLA221021C00900000 | 2022-08-24 3:59PM EDT | 900.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 921 | 2,159 | 50.00% |
| TSLA221021C00905000 | 2022-08-24 3:56PM EDT | 905.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 113 | 75 | 50.00% |
| TSLA221021C00910000 | 2022-08-24 3:55PM EDT | 910.00 | 73.45 | 0.00 | 0.00 | 0.00 | - | 46 | 167 | 50.00% |
| TSLA221021C00915000 | 2022-08-24 3:53PM EDT | 915.00 | 70.95 | 0.00 | 0.00 | 0.00 | - | 93 | 207 | 50.00% |
| TSLA221021C00920000 | 2022-08-24 3:59PM EDT | 920.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 59 | 1,202 | 50.00% |
| TSLA221021C00925000 | 2022-08-24 3:41PM EDT | 925.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 217 | 119 | 50.00% |
| TSLA221021C00930000 | 2022-08-24 3:47PM EDT | 930.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 29 | 55 | 50.00% |
| TSLA221021C00935000 | 2022-08-24 3:41PM EDT | 935.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 50.00% |
| TSLA221021C00940000 | 2022-08-24 3:41PM EDT | 940.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 196 | 673 | 50.00% |
| TSLA221021C00945000 | 2022-08-24 2:57PM EDT | 945.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 72 | 106 | 50.00% |
| TSLA221021C00950000 | 2022-08-24 3:59PM EDT | 950.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 559 | 1,724 | 50.00% |
| TSLA221021C00955000 | 2022-08-24 3:58PM EDT | 955.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 50.00% |
| TSLA221021C00960000 | 2022-08-24 3:59PM EDT | 960.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 104 | 1,515 | 50.00% |
| TSLA221021C00965000 | 2022-08-24 3:46PM EDT | 965.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 50.00% |
| TSLA221021C00970000 | 2022-08-24 3:44PM EDT | 970.00 | 50.95 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 50.00% |
| TSLA221021C00975000 | 2022-08-24 3:58PM EDT | 975.00 | 47.37 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 50.00% |
| TSLA221021C00980000 | 2022-08-24 3:41PM EDT | 980.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 109 | 1,750 | 50.00% |
| TSLA221021C00985000 | 2022-08-24 3:15PM EDT | 985.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 58 | 51 | 50.00% |
| TSLA221021C00990000 | 2022-08-24 3:56PM EDT | 990.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 370 | 265 | 50.00% |
| TSLA221021C00995000 | 2022-08-24 3:41PM EDT | 995.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 50.00% |
| TSLA221021C01000000 | 2022-08-24 3:59PM EDT | 1,000.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1,291 | 5,007 | 50.00% |
| TSLA221021C01005000 | 2022-08-24 3:41PM EDT | 1,005.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| TSLA221021C01010000 | 2022-08-24 3:42PM EDT | 1,010.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| TSLA221021C01015000 | 2022-08-24 3:41PM EDT | 1,015.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 50.00% |
| TSLA221021C01020000 | 2022-08-24 3:48PM EDT | 1,020.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 47 | 1,026 | 50.00% |
| TSLA221021C01025000 | 2022-08-24 3:57PM EDT | 1,025.00 | 33.34 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 50.00% |
| TSLA221021C01030000 | 2022-08-24 3:36PM EDT | 1,030.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 50.00% |
| TSLA221021C01040000 | 2022-08-24 3:51PM EDT | 1,040.00 | 29.96 | 0.00 | 0.00 | 0.00 | - | 38 | 723 | 50.00% |
| TSLA221021C01050000 | 2022-08-24 3:53PM EDT | 1,050.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | 204 | 3,692 | 50.00% |
| TSLA221021C01060000 | 2022-08-24 3:45PM EDT | 1,060.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 188 | 3,272 | 50.00% |
| TSLA221021C01080000 | 2022-08-24 3:51PM EDT | 1,080.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 94 | 1,137 | 50.00% |
| TSLA221021C01100000 | 2022-08-24 3:59PM EDT | 1,100.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 790 | 2,932 | 50.00% |
| TSLA221021C01150000 | 2022-08-24 3:59PM EDT | 1,150.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 90 | 1,637 | 50.00% |
| TSLA221021C01200000 | 2022-08-24 3:59PM EDT | 1,200.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 764 | 4,131 | 50.00% |
| TSLA221021C01250000 | 2022-08-24 3:46PM EDT | 1,250.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 81 | 2,280 | 50.00% |
| TSLA221021C01300000 | 2022-08-24 3:31PM EDT | 1,300.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 184 | 2,055 | 50.00% |
| TSLA221021C01350000 | 2022-08-24 3:57PM EDT | 1,350.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 210 | 974 | 50.00% |
| TSLA221021C01400000 | 2022-08-24 3:57PM EDT | 1,400.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 135 | 3,081 | 50.00% |
| TSLA221021C01450000 | 2022-08-24 3:35PM EDT | 1,450.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 84 | 2,395 | 50.00% |
| TSLA221021C01500000 | 2022-08-24 3:57PM EDT | 1,500.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 274 | 2,539 | 50.00% |
| TSLA221021C01525000 | 2022-08-24 2:46PM EDT | 1,525.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 44 | 73 | 100.00% |
| TSLA221021C01550000 | 2022-08-24 3:50PM EDT | 1,550.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 42 | 2,021 | 50.00% |
| TSLA221021C01575000 | 2022-08-24 3:56PM EDT | 1,575.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 100.00% |
| TSLA221021C01600000 | 2022-08-24 2:55PM EDT | 1,600.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 1,988 | 50.00% |
| TSLA221021C01625000 | 2022-08-24 2:54PM EDT | 1,625.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 50.00% |
| TSLA221021C01650000 | 2022-08-24 12:36PM EDT | 1,650.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 55 | 372 | 50.00% |
| TSLA221021C01675000 | 2022-08-24 1:07PM EDT | 1,675.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| TSLA221021C01700000 | 2022-08-24 1:17PM EDT | 1,700.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 4,188 | 50.00% |
| TSLA221021C01725000 | 2022-08-24 10:06AM EDT | 1,725.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| TSLA221021C01750000 | 2022-08-24 2:35PM EDT | 1,750.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 1,517 | 50.00% |
| TSLA221021C01775000 | 2022-08-24 9:35AM EDT | 1,775.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TSLA221021C01800000 | 2022-08-24 2:39PM EDT | 1,800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,730 | 50.00% |
| TSLA221021C01850000 | 2022-08-24 10:45AM EDT | 1,850.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 5,411 | 50.00% |
| TSLA221021C01900000 | 2022-08-24 12:19PM EDT | 1,900.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 4,005 | 50.00% |
| TSLA221021C01950000 | 2022-08-24 1:59PM EDT | 1,950.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 50.00% |
| TSLA221021C02000000 | 2022-08-24 2:35PM EDT | 2,000.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 2,465 | 50.00% |
| TSLA221021C02050000 | 2022-08-24 10:03AM EDT | 2,050.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2,364 | 50.00% |
| TSLA221021C02100000 | 2022-08-24 3:59PM EDT | 2,100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 766 | 50.00% |
| TSLA221021C02150000 | 2022-08-24 12:10PM EDT | 2,150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,114 | 50.00% |
| TSLA221021C02200000 | 2022-08-24 1:40PM EDT | 2,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 2,733 | 50.00% |
| TSLA221021C02250000 | 2022-08-24 3:59PM EDT | 2,250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 1,967 | 50.00% |
| TSLA221021C02300000 | 2022-08-24 11:10AM EDT | 2,300.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 79 | 747 | 50.00% |
| TSLA221021C02350000 | 2022-08-24 10:07AM EDT | 2,350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 862 | 50.00% |
| TSLA221021C02400000 | 2022-08-24 3:57PM EDT | 2,400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 357 | 9,090 | 50.00% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P00016670 | 2022-09-29 10:19AM EDT | 16.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 6,531 | 350.00% |
| TSLA221021P00033330 | 2022-10-03 10:50AM EDT | 33.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,441 | 256.25% |
| TSLA221021P00050000 | 2022-10-03 12:31PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 5,848 | 206.25% |
| TSLA221021P00066670 | 2022-10-03 3:55PM EDT | 66.67 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,060 | 13,014 | 184.38% |
| TSLA221021P00083330 | 2022-10-03 3:52PM EDT | 83.33 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 570 | 4,014 | 159.38% |
| TSLA221021P00100000 | 2022-10-03 3:33PM EDT | 100.00 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 558 | 18,589 | 145.31% |
| TSLA221021P00116670 | 2022-10-03 3:44PM EDT | 116.67 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 987 | 4,705 | 132.03% |
| TSLA221021P00123330 | 2022-10-03 3:48PM EDT | 123.33 | 0.15 | 0.14 | 0.16 | -0.03 | -16.67% | 81 | 961 | 125.39% |
| TSLA221021P00126670 | 2022-10-03 3:56PM EDT | 126.67 | 0.19 | 0.17 | 0.18 | -0.07 | -26.92% | 135 | 0 | 123.24% |
| TSLA221021P00130000 | 2022-10-03 3:54PM EDT | 130.00 | 0.20 | 0.20 | 0.22 | -0.01 | -4.76% | 1,272 | 5,947 | 121.68% |
| TSLA221021P00133330 | 2022-10-03 3:59PM EDT | 133.33 | 0.25 | 0.22 | 0.25 | 0.00 | - | 1,885 | 26,613 | 118.95% |
| TSLA221021P00136670 | 2022-10-03 3:41PM EDT | 136.67 | 0.26 | 0.25 | 0.28 | -0.04 | -13.33% | 42 | 0 | 116.41% |
| TSLA221021P00140000 | 2022-10-03 3:53PM EDT | 140.00 | 0.29 | 0.29 | 0.32 | 0.00 | - | 150 | 1,308 | 114.36% |
| TSLA221021P00143330 | 2022-10-03 3:47PM EDT | 143.33 | 0.34 | 0.33 | 0.35 | +0.06 | +21.43% | 29 | 658 | 111.72% |
| TSLA221021P00146670 | 2022-10-03 3:31PM EDT | 146.67 | 0.34 | 0.36 | 0.40 | +0.03 | +9.68% | 316 | 595 | 109.28% |
| TSLA221021P00150000 | 2022-10-03 3:49PM EDT | 150.00 | 0.43 | 0.43 | 0.46 | +0.04 | +10.26% | 640 | 7,645 | 107.62% |
| TSLA221021P00153330 | 2022-10-03 3:47PM EDT | 153.33 | 0.49 | 0.49 | 0.52 | +0.06 | +13.95% | 243 | 1,051 | 105.47% |
| TSLA221021P00156670 | 2022-10-03 2:47PM EDT | 156.67 | 0.54 | 0.56 | 0.61 | +0.04 | +8.00% | 114 | 1,719 | 103.71% |
| TSLA221021P00160000 | 2022-10-03 3:57PM EDT | 160.00 | 0.65 | 0.64 | 0.68 | +0.11 | +20.37% | 1,770 | 3,228 | 101.56% |
| TSLA221021P00163330 | 2022-10-03 3:54PM EDT | 163.33 | 0.73 | 0.73 | 0.77 | +0.27 | +58.70% | 275 | 1,173 | 99.56% |
| TSLA221021P00166670 | 2022-10-03 3:58PM EDT | 166.67 | 0.85 | 0.84 | 0.89 | +0.18 | +26.87% | 400 | 15,888 | 97.90% |
| TSLA221021P00170000 | 2022-10-03 3:58PM EDT | 170.00 | 0.99 | 0.99 | 1.01 | +0.53 | +115.22% | 892 | 3,623 | 96.39% |
| TSLA221021P00173330 | 2022-10-03 3:55PM EDT | 173.33 | 1.10 | 1.11 | 1.15 | +0.28 | +34.15% | 302 | 864 | 94.41% |
| TSLA221021P00176670 | 2022-10-03 3:30PM EDT | 176.67 | 1.13 | 1.27 | 1.32 | +0.21 | +22.83% | 374 | 2,210 | 92.77% |
| TSLA221021P00180000 | 2022-10-03 3:59PM EDT | 180.00 | 1.51 | 1.48 | 1.52 | +0.75 | +98.68% | 1,095 | 1,368 | 91.43% |
| TSLA221021P00183330 | 2022-10-03 3:33PM EDT | 183.33 | 1.52 | 1.69 | 1.74 | +0.36 | +31.03% | 598 | 3,283 | 89.87% |
| TSLA221021P00186670 | 2022-10-03 3:52PM EDT | 186.67 | 1.90 | 1.95 | 2.00 | +0.61 | +47.29% | 329 | 0 | 88.50% |
| TSLA221021P00190000 | 2022-10-03 3:59PM EDT | 190.00 | 2.28 | 2.25 | 2.32 | +0.75 | +49.02% | 947 | 2,372 | 87.35% |
| TSLA221021P00193330 | 2022-10-03 3:51PM EDT | 193.33 | 2.50 | 2.59 | 2.66 | +0.76 | +43.68% | 948 | 2,813 | 86.11% |
| TSLA221021P00196670 | 2022-10-03 3:59PM EDT | 196.67 | 3.00 | 2.97 | 3.05 | +1.05 | +53.85% | 747 | 3,612 | 84.86% |
| TSLA221021P00200000 | 2022-10-03 3:59PM EDT | 200.00 | 3.45 | 3.40 | 3.50 | +1.25 | +56.82% | 5,858 | 17,574 | 83.72% |
| TSLA221021P00203330 | 2022-10-03 3:52PM EDT | 203.33 | 3.80 | 3.90 | 4.00 | +1.43 | +60.34% | 480 | 1,612 | 82.64% |
| TSLA221021P00205000 | 2022-10-03 3:59PM EDT | 205.00 | 4.21 | 4.15 | 4.30 | +1.55 | +58.27% | 764 | 503 | 82.10% |
| TSLA221021P00206670 | 2022-10-03 3:58PM EDT | 206.67 | 4.50 | 4.40 | 4.55 | +1.90 | +73.08% | 181 | 2,191 | 81.30% |
| TSLA221021P00210000 | 2022-10-03 3:59PM EDT | 210.00 | 5.11 | 5.05 | 5.20 | +1.91 | +59.69% | 2,453 | 4,024 | 80.43% |
| TSLA221021P00213330 | 2022-10-03 3:57PM EDT | 213.33 | 5.75 | 5.75 | 5.95 | +2.35 | +69.12% | 825 | 2,995 | 79.58% |
| TSLA221021P00215000 | 2022-10-03 3:59PM EDT | 215.00 | 6.21 | 6.15 | 6.30 | +2.36 | +61.30% | 3,828 | 2,811 | 79.05% |
| TSLA221021P00216670 | 2022-10-03 3:58PM EDT | 216.67 | 6.65 | 6.55 | 6.75 | +2.60 | +64.20% | 1,116 | 12,237 | 78.71% |
| TSLA221021P00220000 | 2022-10-03 3:58PM EDT | 220.00 | 7.52 | 7.40 | 7.55 | +2.95 | +64.55% | 7,951 | 10,746 | 77.54% |
| TSLA221021P00223330 | 2022-10-03 3:49PM EDT | 223.33 | 8.10 | 8.35 | 8.55 | +3.00 | +58.82% | 637 | 2,742 | 76.73% |
| TSLA221021P00225000 | 2022-10-03 3:59PM EDT | 225.00 | 9.00 | 8.85 | 9.10 | +3.60 | +66.67% | 1,954 | 4,743 | 76.34% |
| TSLA221021P00226670 | 2022-10-03 3:59PM EDT | 226.67 | 9.46 | 9.40 | 9.60 | +3.71 | +64.52% | 656 | 2,683 | 75.83% |
| TSLA221021P00230000 | 2022-10-03 3:59PM EDT | 230.00 | 10.64 | 10.55 | 10.70 | +4.24 | +66.25% | 5,934 | 5,858 | 74.85% |
| TSLA221021P00233330 | 2022-10-03 3:59PM EDT | 233.33 | 11.83 | 11.80 | 12.00 | +4.95 | +71.95% | 2,068 | 10,913 | 74.13% |
| TSLA221021P00235000 | 2022-10-03 3:59PM EDT | 235.00 | 12.47 | 12.45 | 12.65 | +4.92 | +65.17% | 7,844 | 2,367 | 73.63% |
| TSLA221021P00236670 | 2022-10-03 3:59PM EDT | 236.67 | 13.35 | 13.10 | 13.35 | +5.40 | +67.92% | 1,169 | 1,464 | 73.14% |
| TSLA221021P00240000 | 2022-10-03 3:59PM EDT | 240.00 | 14.70 | 14.50 | 14.75 | +5.86 | +66.29% | 16,967 | 18,274 | 72.03% |
| TSLA221021P00243330 | 2022-10-03 3:59PM EDT | 243.33 | 16.25 | 16.05 | 16.35 | +7.00 | +75.68% | 1,261 | 3,354 | 71.24% |
| TSLA221021P00245000 | 2022-10-03 3:59PM EDT | 245.00 | 16.97 | 16.85 | 17.20 | +6.62 | +63.96% | 10,881 | 0 | 70.82% |
| TSLA221021P00246670 | 2022-10-03 3:59PM EDT | 246.67 | 17.90 | 17.70 | 18.00 | +7.35 | +69.67% | 1,408 | 0 | 70.26% |
| TSLA221021P00250000 | 2022-10-03 3:59PM EDT | 250.00 | 19.72 | 19.45 | 19.75 | +7.92 | +67.12% | 6,992 | 31,160 | 69.27% |
| TSLA221021P00253330 | 2022-10-03 3:39PM EDT | 253.33 | 21.55 | 21.30 | 21.65 | +8.45 | +64.50% | 714 | 4,063 | 68.33% |
| TSLA221021P00255000 | 2022-10-03 3:48PM EDT | 255.00 | 22.40 | 22.25 | 22.65 | +8.80 | +64.71% | 2,360 | 2,898 | 67.82% |
| TSLA221021P00256670 | 2022-10-03 3:49PM EDT | 256.67 | 22.60 | 23.35 | 23.70 | +8.30 | +58.04% | 456 | 3,560 | 67.65% |
| TSLA221021P00260000 | 2022-10-03 3:59PM EDT | 260.00 | 25.60 | 25.45 | 25.80 | +9.80 | +62.03% | 3,635 | 0 | 66.72% |
| TSLA221021P00263330 | 2022-10-03 3:56PM EDT | 263.33 | 27.63 | 27.60 | 28.05 | +10.38 | +60.17% | 683 | 0 | 65.75% |
| TSLA221021P00265000 | 2022-10-03 3:59PM EDT | 265.00 | 29.10 | 28.80 | 29.20 | +11.17 | +62.30% | 4,420 | 4,889 | 65.42% |
| TSLA221021P00266670 | 2022-10-03 3:39PM EDT | 266.67 | 29.30 | 29.95 | 30.40 | +10.59 | +56.60% | 2,767 | 11,228 | 64.97% |
| TSLA221021P00270000 | 2022-10-03 3:58PM EDT | 270.00 | 32.44 | 32.40 | 32.85 | +11.99 | +58.63% | 4,235 | 13,040 | 64.20% |
| TSLA221021P00273330 | 2022-10-03 3:40PM EDT | 273.33 | 33.60 | 34.80 | 35.60 | +11.52 | +52.17% | 371 | 3,128 | 63.61% |
| TSLA221021P00275000 | 2022-10-03 3:59PM EDT | 275.00 | 36.35 | 36.25 | 36.70 | +13.20 | +57.02% | 811 | 1,851 | 63.01% |
| TSLA221021P00276670 | 2022-10-03 3:05PM EDT | 276.67 | 34.91 | 37.50 | 38.30 | +10.99 | +45.94% | 367 | 2,948 | 63.22% |
| TSLA221021P00278330 | 2022-10-03 3:41PM EDT | 278.33 | 37.75 | 38.90 | 39.40 | +13.01 | +52.59% | 335 | 0 | 62.20% |
| TSLA221021P00280000 | 2022-10-03 3:55PM EDT | 280.00 | 40.32 | 40.35 | 40.95 | +14.32 | +55.08% | 1,222 | 16,612 | 62.68% |
| TSLA221021P00281670 | 2022-10-03 1:54PM EDT | 281.67 | 42.20 | 41.70 | 42.35 | +17.15 | +68.46% | 227 | 1,155 | 62.18% |
| TSLA221021P00283330 | 2022-10-03 3:54PM EDT | 283.33 | 42.68 | 43.15 | 43.75 | +14.98 | +54.08% | 428 | 8,940 | 61.98% |
| TSLA221021P00285000 | 2022-10-03 3:59PM EDT | 285.00 | 44.95 | 44.60 | 45.10 | +15.75 | +53.94% | 550 | 1,732 | 61.35% |
| TSLA221021P00286670 | 2022-10-03 3:46PM EDT | 286.67 | 44.83 | 46.00 | 46.55 | +15.88 | +54.85% | 1,048 | 2,692 | 60.77% |
| TSLA221021P00288330 | 2022-10-03 3:54PM EDT | 288.33 | 46.75 | 47.50 | 48.05 | +15.75 | +50.81% | 156 | 1,672 | 60.78% |
| TSLA221021P00290000 | 2022-10-03 3:39PM EDT | 290.00 | 47.19 | 48.90 | 49.75 | +15.23 | +47.65% | 473 | 5,060 | 61.06% |
| TSLA221021P00291670 | 2022-10-03 2:34PM EDT | 291.67 | 50.27 | 50.40 | 51.20 | +16.67 | +49.61% | 183 | 2,078 | 60.52% |
| TSLA221021P00292500 | 2022-10-03 10:04AM EDT | 292.50 | 46.15 | 51.30 | 51.85 | +12.95 | +39.01% | 26 | 924 | 60.62% |
| TSLA221021P00293330 | 2022-10-03 3:04PM EDT | 293.33 | 48.85 | 52.00 | 52.75 | +14.90 | +43.89% | 66 | 0 | 60.96% |
| TSLA221021P00295000 | 2022-10-03 3:53PM EDT | 295.00 | 53.12 | 53.50 | 54.30 | +18.12 | +51.77% | 175 | 2,647 | 60.69% |
| TSLA221021P00296670 | 2022-10-03 11:18AM EDT | 296.67 | 54.70 | 55.00 | 55.85 | +18.82 | +52.45% | 15 | 1,401 | 60.25% |
| TSLA221021P00298330 | 2022-10-03 3:00PM EDT | 298.33 | 54.11 | 56.65 | 57.30 | +15.61 | +40.55% | 39 | 0 | 60.13% |
| TSLA221021P00300000 | 2022-10-03 3:58PM EDT | 300.00 | 58.25 | 58.20 | 58.95 | +18.75 | +47.47% | 1,835 | 0 | 60.40% |
| TSLA221021P00301670 | 2022-10-03 10:26AM EDT | 301.67 | 56.75 | 59.85 | 60.55 | +15.65 | +38.08% | 32 | 0 | 60.99% |
| TSLA221021P00303330 | 2022-10-03 2:44PM EDT | 303.33 | 60.50 | 61.35 | 62.15 | +18.35 | +43.53% | 56 | 1,654 | 60.52% |
| TSLA221021P00305000 | 2022-10-03 3:34PM EDT | 305.00 | 60.35 | 62.95 | 63.75 | +17.06 | +39.41% | 165 | 2,874 | 60.57% |
| TSLA221021P00306670 | 2022-10-03 3:53PM EDT | 306.67 | 64.02 | 64.60 | 65.35 | +19.43 | +43.57% | 60 | 0 | 60.94% |
| TSLA221021P00308330 | 2022-10-03 2:50PM EDT | 308.33 | 63.80 | 66.10 | 66.95 | +19.31 | +43.40% | 1 | 1,896 | 60.06% |
| TSLA221021P00310000 | 2022-10-03 3:59PM EDT | 310.00 | 67.95 | 67.75 | 68.55 | +20.13 | +42.10% | 260 | 9,929 | 60.25% |
| TSLA221021P00311670 | 2022-10-03 10:28AM EDT | 311.67 | 64.40 | 69.30 | 70.25 | +16.38 | +34.11% | 1 | 964 | 60.35% |
| TSLA221021P00313330 | 2022-10-03 3:02PM EDT | 313.33 | 68.36 | 70.95 | 71.80 | +22.21 | +48.13% | 31 | 1,467 | 60.06% |
| TSLA221021P00315000 | 2022-10-03 3:43PM EDT | 315.00 | 71.35 | 72.55 | 73.35 | +20.95 | +41.57% | 155 | 1,110 | 58.69% |
| TSLA221021P00316670 | 2022-10-03 1:18PM EDT | 316.67 | 74.96 | 74.20 | 75.05 | +26.61 | +55.04% | 26 | 3,268 | 59.77% |
| TSLA221021P00318330 | 2022-10-03 1:52PM EDT | 318.33 | 75.60 | 75.80 | 76.65 | +25.68 | +51.44% | 2 | 0 | 58.98% |
| TSLA221021P00320000 | 2022-10-03 3:59PM EDT | 320.00 | 77.72 | 77.50 | 78.35 | +21.62 | +38.54% | 150 | 2,491 | 60.84% |
| TSLA221021P00321670 | 2022-09-30 2:40PM EDT | 321.67 | 55.95 | 79.10 | 80.00 | 0.00 | - | 16 | 841 | 60.35% |
| TSLA221021P00323330 | 2022-10-03 1:52PM EDT | 323.33 | 80.50 | 80.70 | 81.60 | +23.05 | +40.12% | 2 | 618 | 59.18% |
| TSLA221021P00325000 | 2022-10-03 2:29PM EDT | 325.00 | 82.37 | 82.40 | 83.25 | +23.67 | +40.32% | 43 | 1,546 | 60.25% |
| TSLA221021P00326670 | 2022-10-03 11:12AM EDT | 326.67 | 83.38 | 84.00 | 84.90 | +23.41 | +39.04% | 6 | 0 | 59.28% |
| TSLA221021P00328330 | 2022-10-03 2:18PM EDT | 328.33 | 85.37 | 85.70 | 86.50 | +22.27 | +35.29% | 3 | 730 | 59.67% |
| TSLA221021P00330000 | 2022-10-03 1:25PM EDT | 330.00 | 86.90 | 87.35 | 88.25 | +21.19 | +32.25% | 321 | 2,613 | 61.82% |
| TSLA221021P00331670 | 2022-09-29 9:56AM EDT | 331.67 | 57.20 | 88.95 | 89.85 | 0.00 | - | 1 | 0 | 59.18% |
| TSLA221021P00333330 | 2022-10-03 3:44PM EDT | 333.33 | 89.50 | 90.60 | 91.55 | +22.27 | +33.13% | 306 | 4,556 | 60.84% |
| TSLA221021P00335000 | 2022-10-03 3:01PM EDT | 335.00 | 89.95 | 92.30 | 93.15 | +21.03 | +30.51% | 99 | 1,415 | 60.55% |
| TSLA221021P00336670 | 2022-10-03 10:49AM EDT | 336.67 | 90.75 | 93.95 | 94.80 | +32.80 | +56.60% | 3 | 0 | 60.06% |
| TSLA221021P00338330 | 2022-09-29 10:13AM EDT | 338.33 | 67.73 | 95.60 | 96.45 | 0.00 | - | 1 | 670 | 60.16% |
| TSLA221021P00340000 | 2022-10-03 1:25PM EDT | 340.00 | 96.91 | 97.30 | 98.00 | +23.20 | +31.47% | 35 | 0 | 56.64% |
| TSLA221021P00341670 | 2022-09-29 10:38AM EDT | 341.67 | 72.86 | 98.90 | 99.80 | 0.00 | - | 16 | 445 | 60.35% |
| TSLA221021P00343330 | 2022-09-28 10:53AM EDT | 343.33 | 62.85 | 100.60 | 101.45 | 0.00 | - | 3 | 0 | 62.31% |
| TSLA221021P00345000 | 2022-10-03 9:40AM EDT | 345.00 | 101.55 | 102.25 | 103.10 | +38.85 | +61.96% | 1 | 662 | 61.52% |
| TSLA221021P00346670 | 2022-09-28 10:20AM EDT | 346.67 | 66.85 | 103.90 | 104.75 | 0.00 | - | 5 | 675 | 60.16% |
| TSLA221021P00348330 | 2022-09-21 3:03PM EDT | 348.33 | 42.65 | 105.55 | 106.45 | 0.00 | - | 4 | 337 | 62.50% |
| TSLA221021P00350000 | 2022-10-03 3:43PM EDT | 350.00 | 106.05 | 107.20 | 108.15 | +22.20 | +26.48% | 48 | 5,072 | 63.67% |
| TSLA221021P00351670 | 2022-09-28 3:00PM EDT | 351.67 | 67.35 | 108.85 | 109.75 | 0.00 | - | 1 | 523 | 58.59% |
| TSLA221021P00353330 | 2022-10-03 3:57PM EDT | 353.33 | 110.73 | 110.60 | 111.25 | +25.73 | +30.27% | 1,500 | 0 | 78.08% |
| TSLA221021P00355000 | 2022-10-03 3:57PM EDT | 355.00 | 112.40 | 112.20 | 113.15 | +23.70 | +26.72% | 500 | 501 | 65.82% |
| TSLA221021P00356670 | 2022-09-21 2:45PM EDT | 356.67 | 47.40 | 113.90 | 114.80 | 0.00 | - | 6 | 318 | 66.99% |
| TSLA221021P00358330 | 2022-09-21 2:38PM EDT | 358.33 | 52.30 | 115.55 | 116.40 | 0.00 | - | 6 | 0 | 63.67% |
| TSLA221021P00360000 | 2022-10-03 3:57PM EDT | 360.00 | 117.40 | 117.30 | 117.90 | +25.48 | +27.72% | 1,650 | 1,514 | 50.00% |
| TSLA221021P00361670 | 2022-09-26 2:51PM EDT | 361.67 | 82.75 | 118.90 | 119.80 | 0.00 | - | 1 | 173 | 68.95% |
| TSLA221021P00363330 | 2022-09-29 9:30AM EDT | 363.33 | 81.00 | 120.55 | 121.45 | 0.00 | - | 1 | 80 | 68.75% |
| TSLA221021P00365000 | 2022-09-27 9:42AM EDT | 365.00 | 78.84 | 122.00 | 123.30 | 0.00 | - | 3 | 0 | 66.99% |
| TSLA221021P00366670 | 2022-10-03 3:57PM EDT | 366.67 | 124.07 | 123.85 | 124.75 | +25.64 | +26.05% | 1,520 | 1,712 | 64.45% |
| TSLA221021P00370000 | 2022-10-03 11:36AM EDT | 370.00 | 125.42 | 127.25 | 128.10 | +41.79 | +49.97% | 2 | 109 | 71.88% |
| TSLA221021P00373330 | 2022-10-03 11:35AM EDT | 373.33 | 128.09 | 130.55 | 131.40 | +31.99 | +33.29% | 5 | 107 | 69.53% |
| TSLA221021P00375000 | 2022-09-30 3:08PM EDT | 375.00 | 107.06 | 131.95 | 133.30 | 0.00 | - | 2 | 15 | 66.41% |
| TSLA221021P00376670 | 2022-10-03 3:45PM EDT | 376.67 | 132.60 | 133.65 | 134.95 | +36.13 | +37.45% | 2 | 0 | 68.36% |
| TSLA221021P00380000 | 2022-09-26 3:06PM EDT | 380.00 | 100.45 | 137.00 | 138.30 | 0.00 | - | 16 | 32 | 72.66% |
| TSLA221021P00383330 | 2022-10-03 3:59PM EDT | 383.33 | 141.00 | 140.55 | 141.40 | +24.60 | +21.13% | 1,017 | 1,145 | 73.24% |
| TSLA221021P00390000 | 2022-08-24 1:03PM EDT | 390.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,746 | 0.00% |
| TSLA221021P00400000 | 2022-10-03 3:45PM EDT | 400.00 | 156.20 | 157.25 | 158.15 | +23.76 | +17.94% | 5 | 228 | 85.94% |
| TSLA221021P00410000 | 2022-08-23 11:14AM EDT | 410.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 0.00% |
| TSLA221021P00416670 | 2022-09-26 11:59AM EDT | 416.67 | 137.45 | 173.65 | 175.00 | 0.00 | - | 2 | 6 | 86.52% |
| TSLA221021P00420000 | 2022-09-30 3:10PM EDT | 420.00 | 152.41 | 177.00 | 178.30 | 0.00 | - | 60 | 34 | 86.72% |
| TSLA221021P00430000 | 2022-08-24 12:55PM EDT | 430.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| TSLA221021P00433330 | 2022-10-03 11:07AM EDT | 433.33 | 189.22 | 190.30 | 191.70 | +24.32 | +14.75% | 20 | 73 | 94.14% |
| TSLA221021P00440000 | 2022-08-24 1:47PM EDT | 440.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 17 | 173 | 0.00% |
| TSLA221021P00450000 | 2022-09-30 3:27PM EDT | 450.00 | 183.05 | 207.20 | 208.10 | 0.00 | - | 84 | 0 | 96.48% |
| TSLA221021P00460000 | 2022-08-24 11:38AM EDT | 460.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 23 | 353 | 0.00% |
| TSLA221021P00466670 | 2022-09-29 3:35PM EDT | 466.67 | 198.20 | 223.65 | 225.00 | 0.00 | - | 3 | 18 | 102.34% |
| TSLA221021P00470000 | 2022-08-24 11:51AM EDT | 470.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 518 | 0.00% |
| TSLA221021P00480000 | 2022-08-24 2:43PM EDT | 480.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 15 | 667 | 0.00% |
| TSLA221021P00483330 | 2022-09-29 3:35PM EDT | 483.33 | 214.86 | 240.55 | 241.40 | 0.00 | - | 2 | 0 | 105.08% |
| TSLA221021P00490000 | 2022-08-24 1:23PM EDT | 490.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
| TSLA221021P00500000 | 2022-09-29 3:35PM EDT | 500.00 | 231.56 | 257.25 | 258.10 | 0.00 | - | 1 | 0 | 114.84% |
| TSLA221021P00508330 | 2022-08-18 10:58AM EDT | 508.33 | 203.47 | 204.35 | 205.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA221021P00510000 | 2022-09-27 3:55PM EDT | 510.00 | 226.70 | 266.95 | 268.35 | 0.00 | - | 1 | 2 | 113.28% |
| TSLA221021P00516670 | 2022-09-27 3:55PM EDT | 516.67 | 233.43 | 273.85 | 274.75 | 0.00 | - | 3 | 0 | 110.16% |
| TSLA221021P00520000 | 2022-09-23 3:35PM EDT | 520.00 | 245.43 | 277.20 | 278.15 | 0.00 | - | 1 | 0 | 120.31% |
| TSLA221021P00530000 | 2022-08-23 11:55AM EDT | 530.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 907 | 0.00% |
| TSLA221021P00533330 | 2022-08-08 12:44PM EDT | 533.33 | 235.80 | 254.30 | 256.05 | 0.00 | - | - | 0 | 0.00% |
| TSLA221021P00540000 | 2022-08-24 3:10PM EDT | 540.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 407 | 0.00% |
| TSLA221021P00550000 | 2022-08-25 12:40PM EDT | 550.00 | 256.05 | 273.90 | 275.25 | -54.12 | -17.45% | 3 | 0 | 0.00% |
| TSLA221021P00560000 | 2022-08-24 11:25AM EDT | 560.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 421 | 0.00% |
| TSLA221021P00566670 | 2022-08-18 11:37AM EDT | 566.67 | 260.56 | 262.85 | 264.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA221021P00570000 | 2022-08-24 3:57PM EDT | 570.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 0.00% |
| TSLA221021P00580000 | 2022-08-24 2:34PM EDT | 580.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 864 | 0.00% |
| TSLA221021P00583330 | 2022-08-05 3:35PM EDT | 583.33 | 296.50 | 312.30 | 313.95 | 0.00 | - | - | 0 | 0.00% |
| TSLA221021P00590000 | 2022-08-24 11:31AM EDT | 590.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 101 | 1,198 | 0.00% |
| TSLA221021P00591670 | 2022-08-18 10:58AM EDT | 591.67 | 286.71 | 287.70 | 289.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA221021P00600000 | 2022-08-29 3:07PM EDT | 600.00 | 314.70 | 315.30 | 315.90 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221021P00610000 | 2022-08-24 2:47PM EDT | 610.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 284 | 0.00% |
| TSLA221021P00616670 | 2022-08-25 5:41PM EDT | 616.67 | 380.85 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA221021P00620000 | 2022-08-24 3:20PM EDT | 620.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 28 | 620 | 0.00% |
| TSLA221021P00630000 | 2022-08-24 3:46PM EDT | 630.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 115 | 588 | 0.00% |
| TSLA221021P00633330 | 2022-08-25 5:26PM EDT | 633.33 | 279.26 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA221021P00640000 | 2022-08-24 2:49PM EDT | 640.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 470 | 1,028 | 0.00% |
| TSLA221021P00650000 | 2022-09-29 3:52PM EDT | 650.00 | 381.55 | 407.20 | 408.15 | 0.00 | - | 1 | 0 | 150.20% |
| TSLA221021P00660000 | 2022-08-24 3:33PM EDT | 660.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 73 | 827 | 0.00% |
| TSLA221021P00666670 | 2022-08-25 5:26PM EDT | 666.67 | 361.67 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA221021P00670000 | 2022-08-24 3:52PM EDT | 670.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 20 | 693 | 0.00% |
| TSLA221021P00680000 | 2022-08-24 3:56PM EDT | 680.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 57 | 762 | 0.00% |
| TSLA221021P00690000 | 2022-08-24 3:59PM EDT | 690.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 441 | 746 | 0.00% |
| TSLA221021P00700000 | 2022-08-29 3:07PM EDT | 700.00 | 414.72 | 415.25 | 415.90 | 0.00 | - | 424 | 0 | 0.00% |
| TSLA221021P00710000 | 2022-08-24 3:46PM EDT | 710.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 125 | 467 | 0.00% |
| TSLA221021P00716670 | 2022-09-30 11:03AM EDT | 716.67 | 443.36 | 473.85 | 474.80 | 0.00 | - | 1 | 0 | 158.98% |
| TSLA221021P00720000 | 2022-08-24 3:57PM EDT | 720.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1,215 | 3,556 | 0.00% |
| TSLA221021P00730000 | 2022-08-24 3:49PM EDT | 730.00 | 24.31 | 0.00 | 0.00 | 0.00 | - | 104 | 529 | 0.00% |
| TSLA221021P00733330 | 2022-08-25 5:41PM EDT | 733.33 | 464.19 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA221021P00740000 | 2022-08-24 3:29PM EDT | 740.00 | 25.98 | 0.00 | 0.00 | 0.00 | - | 883 | 685 | 0.00% |
| TSLA221021P00750000 | 2022-08-24 3:59PM EDT | 750.00 | 480.84 | 473.85 | 475.30 | 0.00 | - | 3,320 | 7,290 | 0.00% |
| TSLA221021P00760000 | 2022-08-24 3:51PM EDT | 760.00 | 30.86 | 0.00 | 0.00 | 0.00 | - | 495 | 810 | 0.00% |
| TSLA221021P00766670 | 2022-08-25 5:26PM EDT | 766.67 | 467.59 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA221021P00770000 | 2022-08-24 2:51PM EDT | 770.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 848 | 1,010 | 0.00% |
| TSLA221021P00780000 | 2022-08-24 2:51PM EDT | 780.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 686 | 1,371 | 0.00% |
| TSLA221021P00783330 | 2022-08-01 9:38AM EDT | 783.33 | 477.40 | 492.70 | 512.35 | 0.00 | - | - | 0 | 0.00% |
| TSLA221021P00790000 | 2022-08-24 3:57PM EDT | 790.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 686 | 816 | 0.00% |
| TSLA221021P00800000 | 2022-09-09 3:06PM EDT | 800.00 | 500.55 | 557.20 | 558.15 | 0.00 | - | 1 | 0 | 177.34% |
| TSLA221021P00820000 | 2022-08-24 3:49PM EDT | 820.00 | 48.11 | 0.00 | 0.00 | 0.00 | - | 59 | 453 | 0.00% |
| TSLA221021P00830000 | 2022-08-24 3:54PM EDT | 830.00 | 51.51 | 0.00 | 0.00 | 0.00 | - | 68 | 232 | 0.00% |
| TSLA221021P00835000 | 2022-08-24 2:51PM EDT | 835.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 17 | 72 | 0.00% |
| TSLA221021P00840000 | 2022-08-24 3:50PM EDT | 840.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 97 | 466 | 0.00% |
| TSLA221021P00845000 | 2022-08-24 3:44PM EDT | 845.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 0.00% |
| TSLA221021P00850000 | 2022-08-24 3:52PM EDT | 850.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 410 | 3,585 | 0.00% |
| TSLA221021P00855000 | 2022-08-24 3:53PM EDT | 855.00 | 61.35 | 0.00 | 0.00 | 0.00 | - | 45 | 69 | 0.00% |
| TSLA221021P00860000 | 2022-08-24 3:54PM EDT | 860.00 | 63.41 | 0.00 | 0.00 | 0.00 | - | 103 | 492 | 0.00% |
| TSLA221021P00865000 | 2022-08-24 2:50PM EDT | 865.00 | 66.55 | 0.00 | 0.00 | 0.00 | - | 35 | 457 | 0.00% |
| TSLA221021P00870000 | 2022-08-24 3:58PM EDT | 870.00 | 68.25 | 0.00 | 0.00 | 0.00 | - | 45 | 91 | 0.00% |
| TSLA221021P00875000 | 2022-08-24 2:51PM EDT | 875.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | 36 | 62 | 0.00% |
| TSLA221021P00880000 | 2022-08-24 3:59PM EDT | 880.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 51 | 741 | 0.00% |
| TSLA221021P00885000 | 2022-08-24 3:45PM EDT | 885.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 0.00% |
| TSLA221021P00890000 | 2022-08-24 3:59PM EDT | 890.00 | 77.48 | 0.00 | 0.00 | 0.00 | - | 157 | 151 | 0.00% |
| TSLA221021P00895000 | 2022-08-24 3:45PM EDT | 895.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 111 | 93 | 0.00% |
| TSLA221021P00900000 | 2022-08-24 3:59PM EDT | 900.00 | 82.43 | 0.00 | 0.00 | 0.00 | - | 676 | 2,618 | 0.00% |
| TSLA221021P00905000 | 2022-08-24 3:41PM EDT | 905.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 115 | 62 | 0.00% |
| TSLA221021P00910000 | 2022-08-24 3:18PM EDT | 910.00 | 86.48 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 0.00% |
| TSLA221021P00915000 | 2022-08-24 2:57PM EDT | 915.00 | 89.90 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 0.00% |
| TSLA221021P00920000 | 2022-08-24 2:52PM EDT | 920.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 24 | 671 | 0.00% |
| TSLA221021P00925000 | 2022-08-24 11:15AM EDT | 925.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| TSLA221021P00930000 | 2022-08-24 3:55PM EDT | 930.00 | 98.25 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 0.00% |
| TSLA221021P00935000 | 2022-08-24 11:15AM EDT | 935.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| TSLA221021P00940000 | 2022-08-24 3:51PM EDT | 940.00 | 104.95 | 0.00 | 0.00 | 0.00 | - | 16 | 211 | 0.00% |
| TSLA221021P00945000 | 2022-08-24 10:35AM EDT | 945.00 | 100.64 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TSLA221021P00950000 | 2022-08-24 3:56PM EDT | 950.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 89 | 1,010 | 0.00% |
| TSLA221021P00955000 | 2022-08-24 9:54AM EDT | 955.00 | 107.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA221021P00960000 | 2022-08-24 12:02PM EDT | 960.00 | 110.75 | 0.00 | 0.00 | 0.00 | - | 8 | 298 | 0.00% |
| TSLA221021P00970000 | 2022-08-24 10:06AM EDT | 970.00 | 115.65 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| TSLA221021P00975000 | 2022-08-24 3:01PM EDT | 975.00 | 126.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| TSLA221021P00980000 | 2022-08-24 1:28PM EDT | 980.00 | 128.80 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 0.00% |
| TSLA221021P00985000 | 2022-08-24 9:36AM EDT | 985.00 | 131.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| TSLA221021P00990000 | 2022-08-24 10:00AM EDT | 990.00 | 127.87 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 0.00% |
| TSLA221021P00995000 | 2022-08-24 10:21AM EDT | 995.00 | 131.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TSLA221021P01000000 | 2022-08-24 3:01PM EDT | 1,000.00 | 143.65 | 0.00 | 0.00 | 0.00 | - | 62 | 1,594 | 0.00% |
| TSLA221021P01005000 | 2022-08-24 10:12AM EDT | 1,005.00 | 139.69 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| TSLA221021P01010000 | 2022-08-24 9:54AM EDT | 1,010.00 | 144.45 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| TSLA221021P01015000 | 2022-08-24 3:21PM EDT | 1,015.00 | 154.15 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| TSLA221021P01020000 | 2022-08-24 10:03AM EDT | 1,020.00 | 149.55 | 0.00 | 0.00 | 0.00 | - | 34 | 63 | 0.00% |
| TSLA221021P01025000 | 2022-08-24 2:34PM EDT | 1,025.00 | 161.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA221021P01030000 | 2022-08-24 3:21PM EDT | 1,030.00 | 165.45 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| TSLA221021P01040000 | 2022-08-23 9:38AM EDT | 1,040.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| TSLA221021P01050000 | 2022-08-24 10:12AM EDT | 1,050.00 | 172.50 | 0.00 | 0.00 | 0.00 | - | 51 | 804 | 0.00% |
| TSLA221021P01060000 | 2022-08-24 9:41AM EDT | 1,060.00 | 185.30 | 0.00 | 0.00 | 0.00 | - | 5 | 428 | 0.00% |
| TSLA221021P01080000 | 2022-08-24 10:00AM EDT | 1,080.00 | 194.50 | 0.00 | 0.00 | 0.00 | - | 51 | 487 | 0.00% |
| TSLA221021P01100000 | 2022-08-24 2:46PM EDT | 1,100.00 | 223.90 | 0.00 | 0.00 | 0.00 | - | 4 | 598 | 0.00% |
| TSLA221021P01150000 | 2022-08-17 10:33AM EDT | 1,150.00 | 262.60 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| TSLA221021P01200000 | 2022-08-24 2:50PM EDT | 1,200.00 | 315.51 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| TSLA221021P01250000 | 2022-08-23 12:11PM EDT | 1,250.00 | 370.06 | 0.00 | 0.00 | 0.00 | - | 66 | 124 | 0.00% |
| TSLA221021P01300000 | 2022-08-23 9:50AM EDT | 1,300.00 | 429.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| TSLA221021P01350000 | 2022-08-18 12:24PM EDT | 1,350.00 | 440.45 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| TSLA221021P01400000 | 2022-08-17 10:33AM EDT | 1,400.00 | 499.00 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| TSLA221021P01450000 | 2022-08-23 10:57AM EDT | 1,450.00 | 564.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221021P01500000 | 2022-08-18 11:37AM EDT | 1,500.00 | 582.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| TSLA221021P01525000 | 2022-08-18 10:58AM EDT | 1,525.00 | 610.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221021P01550000 | 2022-08-16 11:04AM EDT | 1,550.00 | 633.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221021P01600000 | 2022-08-08 12:44PM EDT | 1,600.00 | 707.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA221021P01650000 | 2022-06-21 3:38PM EDT | 1,650.00 | 930.50 | 833.30 | 837.05 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221021P01700000 | 2022-08-18 11:37AM EDT | 1,700.00 | 781.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA221021P01750000 | 2022-08-05 3:35PM EDT | 1,750.00 | 889.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA221021P01775000 | 2022-08-18 10:58AM EDT | 1,775.00 | 860.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221021P01800000 | 2022-08-16 11:04AM EDT | 1,800.00 | 883.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA221021P01850000 | 2022-05-12 9:55AM EDT | 1,850.00 | 1,142.55 | 1,151.10 | 1,154.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA221021P01900000 | 2022-04-01 11:07AM EDT | 1,900.00 | 837.79 | 1,027.95 | 1,035.70 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA221021P01950000 | 2022-08-05 9:48AM EDT | 1,950.00 | 1,047.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221021P02000000 | 2022-05-03 1:58PM EDT | 2,000.00 | 1,085.00 | 1,216.00 | 1,233.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA221021P02150000 | 2022-04-21 9:46AM EDT | 2,150.00 | 1,073.10 | 1,482.60 | 1,489.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA221021P02200000 | 2022-07-25 1:59PM EDT | 2,200.00 | 1,392.57 | 1,306.25 | 1,310.90 | 0.00 | - | - | 0 | 0.00% |
| TSLA221021P02250000 | 2022-07-25 1:59PM EDT | 2,250.00 | 1,442.52 | 1,356.25 | 1,361.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA221021P02300000 | 2022-04-28 9:30AM EDT | 2,300.00 | 1,402.75 | 1,536.95 | 1,543.70 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA221021P02350000 | 2022-08-01 9:38AM EDT | 2,350.00 | 1,432.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
