Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C00050000 | 2022-06-17 9:38AM EDT | 50.00 | 596.67 | 678.55 | 693.00 | 0.00 | - | 1 | 8 | 298.02% |
| TSLA221021C00100000 | 2022-06-21 9:52AM EDT | 100.00 | 599.25 | 628.70 | 643.65 | 0.00 | - | 23 | 44 | 218.35% |
| TSLA221021C00150000 | 2022-06-22 10:34AM EDT | 150.00 | 592.00 | 579.85 | 594.85 | 0.00 | - | 2 | 45 | 105.47% |
| TSLA221021C00200000 | 2022-06-23 1:59PM EDT | 200.00 | 497.37 | 531.50 | 548.00 | 0.00 | - | 160 | 286 | 120.04% |
| TSLA221021C00250000 | 2022-05-26 11:06AM EDT | 250.00 | 455.38 | 483.75 | 499.50 | 0.00 | - | 1 | 39 | 110.89% |
| TSLA221021C00300000 | 2022-06-06 10:54AM EDT | 300.00 | 430.05 | 436.70 | 453.55 | 0.00 | - | 94 | 74 | 105.85% |
| TSLA221021C00350000 | 2022-06-17 1:44PM EDT | 350.00 | 325.75 | 391.20 | 407.20 | 0.00 | - | 6 | 37 | 99.46% |
| TSLA221021C00370000 | 2022-06-09 10:58AM EDT | 370.00 | 399.10 | 377.60 | 389.65 | 0.00 | - | - | 1 | 101.68% |
| TSLA221021C00400000 | 2022-06-21 10:46AM EDT | 400.00 | 338.00 | 354.00 | 363.50 | 0.00 | - | 2 | 60 | 100.35% |
| TSLA221021C00410000 | 2022-06-22 12:09PM EDT | 410.00 | 326.21 | 339.55 | 354.85 | +326.21 | - | - | 189 | 94.82% |
| TSLA221021C00420000 | 2022-06-03 1:03PM EDT | 420.00 | 321.15 | 330.70 | 346.30 | 0.00 | - | 1 | 1 | 93.65% |
| TSLA221021C00430000 | 2022-06-14 3:21PM EDT | 430.00 | 262.40 | 321.50 | 338.10 | 0.00 | - | - | 1 | 92.42% |
| TSLA221021C00440000 | 2022-06-14 10:12AM EDT | 440.00 | 243.80 | 312.15 | 325.95 | 0.00 | - | 1 | 1 | 88.38% |
| TSLA221021C00450000 | 2022-06-23 3:36PM EDT | 450.00 | 285.20 | 306.30 | 316.15 | 0.00 | - | 1 | 207 | 88.29% |
| TSLA221021C00460000 | 2022-06-13 9:42AM EDT | 460.00 | 244.25 | 301.45 | 305.60 | 0.00 | - | 1 | 2 | 88.20% |
| TSLA221021C00470000 | 2022-06-14 9:45AM EDT | 470.00 | 216.37 | 286.50 | 301.65 | 0.00 | - | 60 | 60 | 85.90% |
| TSLA221021C00480000 | 2022-05-24 2:57PM EDT | 480.00 | 202.00 | 257.85 | 265.65 | 0.00 | - | 5 | 5 | 57.69% |
| TSLA221021C00490000 | 2022-06-14 11:51AM EDT | 490.00 | 219.85 | 276.95 | 281.20 | 0.00 | - | 7 | 7 | 85.65% |
| TSLA221021C00500000 | 2022-06-24 12:59PM EDT | 500.00 | 267.20 | 263.75 | 275.20 | +27.20 | +11.33% | 1 | 164 | 83.13% |
| TSLA221021C00510000 | 2022-06-21 10:32AM EDT | 510.00 | 240.58 | 260.15 | 265.95 | 0.00 | - | 200 | 462 | 83.86% |
| TSLA221021C00520000 | 2022-06-21 3:00PM EDT | 520.00 | 248.75 | 251.50 | 261.30 | 0.00 | - | 2 | 1 | 84.18% |
| TSLA221021C00530000 | 2022-06-14 11:30AM EDT | 530.00 | 187.55 | 242.80 | 253.80 | 0.00 | - | 4 | 11 | 82.99% |
| TSLA221021C00540000 | 2022-06-22 10:34AM EDT | 540.00 | 244.13 | 230.85 | 246.40 | 0.00 | - | 1 | 1 | 80.32% |
| TSLA221021C00550000 | 2022-06-24 9:35AM EDT | 550.00 | 220.35 | 228.30 | 237.20 | +1.05 | +0.48% | 2 | 125 | 81.04% |
| TSLA221021C00560000 | 2022-06-23 10:05AM EDT | 560.00 | 198.90 | 216.00 | 229.80 | 0.00 | - | 13 | 17 | 78.20% |
| TSLA221021C00570000 | 2022-06-22 2:46PM EDT | 570.00 | 201.00 | 208.65 | 224.95 | 0.00 | - | 1 | 13 | 78.51% |
| TSLA221021C00580000 | 2022-06-23 3:52PM EDT | 580.00 | 190.25 | 202.50 | 218.05 | 0.00 | - | 2 | 13 | 78.34% |
| TSLA221021C00590000 | 2022-06-21 10:21AM EDT | 590.00 | 183.55 | 202.05 | 211.35 | 0.00 | - | 1 | 11 | 80.37% |
| TSLA221021C00600000 | 2022-06-24 3:51PM EDT | 600.00 | 195.10 | 195.15 | 204.50 | +30.78 | +18.73% | 2 | 144 | 79.68% |
| TSLA221021C00610000 | 2022-06-17 11:20AM EDT | 610.00 | 138.55 | 186.20 | 192.15 | 0.00 | - | 1 | 14 | 76.11% |
| TSLA221021C00620000 | 2022-06-21 10:00AM EDT | 620.00 | 164.10 | 180.90 | 185.30 | 0.00 | - | 1 | 82 | 75.92% |
| TSLA221021C00630000 | 2022-06-24 1:22PM EDT | 630.00 | 176.01 | 173.65 | 178.95 | +29.10 | +19.81% | 84 | 178 | 75.11% |
| TSLA221021C00640000 | 2022-06-24 3:20PM EDT | 640.00 | 167.00 | 167.15 | 175.85 | +7.00 | +4.37% | 2 | 51 | 75.64% |
| TSLA221021C00650000 | 2022-06-24 3:16PM EDT | 650.00 | 161.85 | 164.00 | 169.10 | +16.25 | +11.16% | 7 | 168 | 75.94% |
| TSLA221021C00660000 | 2022-06-24 3:01PM EDT | 660.00 | 155.85 | 155.20 | 163.10 | +24.08 | +18.27% | 4 | 81 | 74.48% |
| TSLA221021C00670000 | 2022-06-24 3:01PM EDT | 670.00 | 149.95 | 145.00 | 156.25 | +21.45 | +16.69% | 14 | 62 | 72.24% |
| TSLA221021C00680000 | 2022-06-24 3:31PM EDT | 680.00 | 143.88 | 143.60 | 151.10 | +26.86 | +22.95% | 2 | 324 | 73.39% |
| TSLA221021C00690000 | 2022-06-24 9:36AM EDT | 690.00 | 131.65 | 138.60 | 142.30 | +17.07 | +14.90% | 1 | 101 | 72.09% |
| TSLA221021C00700000 | 2022-06-24 3:31PM EDT | 700.00 | 132.74 | 134.05 | 136.75 | +14.19 | +11.97% | 210 | 642 | 71.91% |
| TSLA221021C00710000 | 2022-06-24 2:33PM EDT | 710.00 | 128.15 | 126.00 | 133.10 | +15.15 | +13.41% | 20 | 139 | 71.14% |
| TSLA221021C00720000 | 2022-06-24 3:31PM EDT | 720.00 | 122.52 | 121.00 | 128.00 | +14.59 | +13.52% | 38 | 179 | 70.80% |
| TSLA221021C00730000 | 2022-06-24 3:59PM EDT | 730.00 | 119.10 | 117.25 | 122.50 | +25.55 | +27.31% | 95 | 74 | 70.64% |
| TSLA221021C00740000 | 2022-06-24 3:32PM EDT | 740.00 | 112.53 | 112.80 | 115.80 | +12.65 | +12.67% | 19 | 62 | 69.82% |
| TSLA221021C00750000 | 2022-06-24 3:59PM EDT | 750.00 | 110.15 | 106.80 | 112.45 | +15.60 | +16.50% | 27 | 1,190 | 69.48% |
| TSLA221021C00760000 | 2022-06-24 3:51PM EDT | 760.00 | 105.00 | 101.85 | 106.85 | +17.00 | +19.32% | 17 | 79 | 68.70% |
| TSLA221021C00770000 | 2022-06-24 3:28PM EDT | 770.00 | 98.35 | 94.10 | 103.75 | +15.95 | +19.36% | 4 | 56 | 67.76% |
| TSLA221021C00780000 | 2022-06-24 3:57PM EDT | 780.00 | 95.50 | 93.35 | 98.50 | +13.30 | +16.18% | 161 | 197 | 68.20% |
| TSLA221021C00790000 | 2022-06-24 1:17PM EDT | 790.00 | 91.25 | 89.85 | 93.90 | +18.25 | +25.00% | 1 | 54 | 67.94% |
| TSLA221021C00800000 | 2022-06-24 3:59PM EDT | 800.00 | 87.50 | 86.00 | 89.75 | +12.50 | +16.67% | 177 | 626 | 67.63% |
| TSLA221021C00820000 | 2022-06-24 3:32PM EDT | 820.00 | 78.30 | 78.10 | 81.85 | +15.30 | +24.29% | 43 | 59 | 66.85% |
| TSLA221021C00840000 | 2022-06-24 3:34PM EDT | 840.00 | 70.76 | 70.95 | 74.70 | +10.64 | +17.70% | 4 | 34 | 66.25% |
| TSLA221021C00850000 | 2022-06-24 3:31PM EDT | 850.00 | 67.75 | 68.00 | 70.00 | +11.05 | +19.49% | 134 | 782 | 65.68% |
| TSLA221021C00860000 | 2022-06-24 3:30PM EDT | 860.00 | 64.81 | 64.75 | 67.95 | +7.06 | +12.23% | 6 | 66 | 65.77% |
| TSLA221021C00880000 | 2022-06-24 12:53PM EDT | 880.00 | 58.31 | 58.20 | 61.80 | +7.11 | +13.89% | 41 | 86 | 65.10% |
| TSLA221021C00900000 | 2022-06-24 3:59PM EDT | 900.00 | 54.50 | 53.05 | 55.00 | +8.90 | +19.52% | 41 | 789 | 64.39% |
| TSLA221021C00920000 | 2022-06-24 2:15PM EDT | 920.00 | 47.04 | 47.50 | 50.95 | +5.64 | +13.62% | 14 | 109 | 64.18% |
| TSLA221021C00940000 | 2022-06-24 11:21AM EDT | 940.00 | 41.90 | 43.45 | 46.20 | +4.75 | +12.79% | 5 | 249 | 63.99% |
| TSLA221021C00950000 | 2022-06-24 3:33PM EDT | 950.00 | 41.05 | 40.70 | 44.00 | +6.00 | +17.12% | 17 | 1,273 | 63.61% |
| TSLA221021C00960000 | 2022-06-24 1:06PM EDT | 960.00 | 39.15 | 39.15 | 41.75 | +6.55 | +20.09% | 25 | 115 | 63.57% |
| TSLA221021C00980000 | 2022-06-24 3:58PM EDT | 980.00 | 35.95 | 34.65 | 37.75 | +2.95 | +8.94% | 5 | 390 | 63.00% |
| TSLA221021C01000000 | 2022-06-24 3:59PM EDT | 1,000.00 | 32.90 | 31.75 | 33.55 | +5.85 | +21.63% | 122 | 1,331 | 62.69% |
| TSLA221021C01020000 | 2022-06-24 1:35PM EDT | 1,020.00 | 29.20 | 27.95 | 30.00 | +0.70 | +2.46% | 1 | 224 | 62.06% |
| TSLA221021C01040000 | 2022-06-24 11:42AM EDT | 1,040.00 | 25.50 | 26.00 | 28.15 | +5.00 | +24.39% | 18 | 282 | 62.63% |
| TSLA221021C01050000 | 2022-06-24 1:16PM EDT | 1,050.00 | 24.92 | 24.65 | 26.80 | +5.77 | +30.13% | 13 | 422 | 62.53% |
| TSLA221021C01060000 | 2022-06-24 10:15AM EDT | 1,060.00 | 24.50 | 23.40 | 25.50 | +5.70 | +30.32% | 1 | 309 | 62.44% |
| TSLA221021C01080000 | 2022-06-23 3:51PM EDT | 1,080.00 | 18.40 | 21.15 | 22.60 | 0.00 | - | 61 | 151 | 62.08% |
| TSLA221021C01100000 | 2022-06-24 3:59PM EDT | 1,100.00 | 19.70 | 18.90 | 21.65 | +3.43 | +21.08% | 41 | 714 | 62.44% |
| TSLA221021C01150000 | 2022-06-24 3:31PM EDT | 1,150.00 | 14.85 | 14.45 | 15.75 | +2.20 | +17.39% | 49 | 1,212 | 61.44% |
| TSLA221021C01200000 | 2022-06-24 3:59PM EDT | 1,200.00 | 12.00 | 11.75 | 13.20 | +1.94 | +19.28% | 41 | 707 | 62.23% |
| TSLA221021C01250000 | 2022-06-24 3:59PM EDT | 1,250.00 | 9.55 | 9.10 | 9.95 | +2.20 | +29.93% | 835 | 686 | 61.80% |
| TSLA221021C01300000 | 2022-06-24 1:37PM EDT | 1,300.00 | 7.45 | 7.15 | 7.80 | +1.56 | +26.49% | 16 | 699 | 61.79% |
| TSLA221021C01350000 | 2022-06-24 3:52PM EDT | 1,350.00 | 6.01 | 5.95 | 6.35 | +1.21 | +25.21% | 71 | 495 | 62.35% |
| TSLA221021C01400000 | 2022-06-24 10:06AM EDT | 1,400.00 | 5.25 | 4.75 | 5.20 | +1.10 | +26.51% | 2 | 3,882 | 62.65% |
| TSLA221021C01450000 | 2022-06-23 10:40AM EDT | 1,450.00 | 3.44 | 3.85 | 4.30 | 0.00 | - | 5 | 1,037 | 63.04% |
| TSLA221021C01500000 | 2022-06-24 3:43PM EDT | 1,500.00 | 3.40 | 3.20 | 3.55 | +0.52 | +18.06% | 24 | 1,148 | 63.49% |
| TSLA221021C01550000 | 2022-06-23 1:20PM EDT | 1,550.00 | 2.19 | 2.49 | 2.98 | 0.00 | - | 7 | 375 | 63.68% |
| TSLA221021C01600000 | 2022-06-24 3:48PM EDT | 1,600.00 | 2.30 | 2.25 | 2.53 | +0.50 | +27.78% | 11 | 401 | 64.54% |
| TSLA221021C01650000 | 2022-06-24 2:17PM EDT | 1,650.00 | 1.92 | 1.77 | 2.06 | -0.08 | -4.00% | 1 | 262 | 64.54% |
| TSLA221021C01700000 | 2022-06-24 3:32PM EDT | 1,700.00 | 1.55 | 1.45 | 1.83 | +0.07 | +4.73% | 3 | 8,323 | 65.10% |
| TSLA221021C01750000 | 2022-06-24 3:35PM EDT | 1,750.00 | 1.35 | 1.13 | 1.50 | +0.21 | +18.42% | 1 | 959 | 65.06% |
| TSLA221021C01800000 | 2022-06-23 11:21AM EDT | 1,800.00 | 1.10 | 1.05 | 1.33 | 0.00 | - | 11 | 473 | 65.98% |
| TSLA221021C01850000 | 2022-06-23 3:17PM EDT | 1,850.00 | 0.85 | 0.74 | 1.16 | 0.00 | - | 5 | 100 | 65.86% |
| TSLA221021C01900000 | 2022-06-24 3:18PM EDT | 1,900.00 | 0.74 | 0.59 | 1.00 | -0.06 | -7.50% | 3 | 90 | 66.09% |
| TSLA221021C01950000 | 2022-06-22 10:14AM EDT | 1,950.00 | 1.00 | 0.11 | 1.03 | 0.00 | - | 1 | 58 | 65.19% |
| TSLA221021C02000000 | 2022-06-24 3:59PM EDT | 2,000.00 | 0.60 | 0.00 | 0.93 | +0.03 | +5.26% | 10 | 425 | 65.23% |
| TSLA221021C02050000 | 2022-06-22 11:51AM EDT | 2,050.00 | 0.52 | 0.05 | 0.85 | 0.00 | - | 1 | 342 | 66.38% |
| TSLA221021C02100000 | 2022-06-24 11:57AM EDT | 2,100.00 | 0.49 | 0.26 | 0.68 | -0.06 | -10.91% | 1 | 730 | 68.02% |
| TSLA221021C02150000 | 2022-06-21 1:52PM EDT | 2,150.00 | 0.43 | 0.25 | 0.62 | 0.00 | - | 1 | 1,120 | 68.77% |
| TSLA221021C02200000 | 2022-06-21 11:06AM EDT | 2,200.00 | 0.22 | 0.20 | 0.57 | 0.00 | - | 1 | 2,719 | 69.19% |
| TSLA221021C02250000 | 2022-06-22 10:16AM EDT | 2,250.00 | 0.38 | 0.15 | 0.63 | 0.00 | - | 14 | 1,789 | 70.51% |
| TSLA221021C02300000 | 2022-06-24 9:30AM EDT | 2,300.00 | 0.49 | 0.00 | 0.98 | +0.19 | +63.33% | 1 | 433 | 73.29% |
| TSLA221021C02350000 | 2022-06-24 2:31PM EDT | 2,350.00 | 0.48 | 0.00 | 0.95 | +0.29 | +152.63% | 3 | 86 | 74.24% |
| TSLA221021C02400000 | 2022-06-24 3:34PM EDT | 2,400.00 | 0.21 | 0.20 | 0.30 | +0.02 | +10.53% | 202 | 4,340 | 71.00% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P00050000 | 2022-06-23 3:57PM EDT | 50.00 | 0.12 | 0.10 | 0.11 | 0.00 | - | 5 | 1,186 | 166.60% |
| TSLA221021P00100000 | 2022-06-24 2:44PM EDT | 100.00 | 0.55 | 0.42 | 0.68 | -0.12 | -17.91% | 29 | 792 | 146.29% |
| TSLA221021P00150000 | 2022-06-24 12:22PM EDT | 150.00 | 1.29 | 1.14 | 1.87 | -0.21 | -14.00% | 15 | 868 | 133.45% |
| TSLA221021P00200000 | 2022-06-24 3:24PM EDT | 200.00 | 2.63 | 2.33 | 2.87 | -0.27 | -9.31% | 34 | 3,387 | 119.87% |
| TSLA221021P00250000 | 2022-06-24 12:16PM EDT | 250.00 | 4.40 | 4.35 | 4.70 | -0.60 | -12.00% | 5 | 354 | 111.02% |
| TSLA221021P00300000 | 2022-06-24 3:51PM EDT | 300.00 | 7.30 | 6.85 | 7.30 | -0.70 | -8.75% | 68 | 9,994 | 102.98% |
| TSLA221021P00350000 | 2022-06-24 1:28PM EDT | 350.00 | 10.40 | 10.35 | 10.95 | -3.00 | -22.39% | 3 | 865 | 96.29% |
| TSLA221021P00370000 | 2022-06-24 1:32PM EDT | 370.00 | 12.18 | 12.05 | 12.75 | -1.72 | -12.37% | 5 | 67 | 93.84% |
| TSLA221021P00380000 | 2022-06-23 9:41AM EDT | 380.00 | 16.02 | 13.00 | 13.75 | 0.00 | - | 1 | 300 | 92.71% |
| TSLA221021P00390000 | 2022-06-24 1:46PM EDT | 390.00 | 14.10 | 14.05 | 14.80 | -3.78 | -21.14% | 4 | 343 | 91.64% |
| TSLA221021P00400000 | 2022-06-24 3:59PM EDT | 400.00 | 15.50 | 15.45 | 15.70 | -2.50 | -13.89% | 69 | 5,300 | 90.65% |
| TSLA221021P00410000 | 2022-06-23 11:49AM EDT | 410.00 | 18.80 | 16.35 | 17.05 | 0.00 | - | 1 | 120 | 89.54% |
| TSLA221021P00420000 | 2022-06-23 10:49AM EDT | 420.00 | 20.22 | 17.55 | 18.35 | 0.00 | - | 21 | 165 | 88.56% |
| TSLA221021P00430000 | 2022-06-24 11:38AM EDT | 430.00 | 19.38 | 18.85 | 19.60 | -1.44 | -6.92% | 1 | 110 | 87.52% |
| TSLA221021P00440000 | 2022-06-24 1:16PM EDT | 440.00 | 20.40 | 20.25 | 22.20 | -1.90 | -8.52% | 1 | 47 | 87.43% |
| TSLA221021P00450000 | 2022-06-24 3:30PM EDT | 450.00 | 22.30 | 21.75 | 22.65 | -4.70 | -17.41% | 21 | 1,249 | 85.82% |
| TSLA221021P00460000 | 2022-06-24 9:43AM EDT | 460.00 | 24.60 | 23.25 | 24.05 | -2.97 | -10.77% | 1 | 264 | 84.79% |
| TSLA221021P00470000 | 2022-06-22 1:45PM EDT | 470.00 | 28.60 | 24.90 | 26.50 | 0.00 | - | 17 | 315 | 84.42% |
| TSLA221021P00480000 | 2022-06-24 3:33PM EDT | 480.00 | 27.40 | 26.65 | 27.65 | -2.60 | -8.67% | 1 | 400 | 83.23% |
| TSLA221021P00490000 | 2022-06-24 1:22PM EDT | 490.00 | 28.58 | 28.45 | 29.80 | -4.34 | -13.18% | 36 | 170 | 82.57% |
| TSLA221021P00500000 | 2022-06-24 3:59PM EDT | 500.00 | 30.82 | 30.55 | 31.20 | -5.01 | -13.98% | 67 | 2,794 | 81.58% |
| TSLA221021P00510000 | 2022-06-23 12:09PM EDT | 510.00 | 39.09 | 31.45 | 34.40 | 0.00 | - | 1 | 42 | 80.83% |
| TSLA221021P00520000 | 2022-06-24 1:52PM EDT | 520.00 | 34.85 | 34.45 | 36.25 | -6.15 | -15.00% | 9 | 63 | 80.37% |
| TSLA221021P00530000 | 2022-06-24 9:58AM EDT | 530.00 | 38.86 | 35.70 | 38.50 | -4.24 | -9.84% | 1 | 24 | 79.16% |
| TSLA221021P00540000 | 2022-06-24 3:54PM EDT | 540.00 | 39.40 | 38.95 | 40.35 | -8.10 | -17.05% | 2 | 59 | 78.64% |
| TSLA221021P00550000 | 2022-06-24 3:30PM EDT | 550.00 | 42.42 | 41.45 | 43.30 | -5.93 | -12.26% | 21 | 1,167 | 78.18% |
| TSLA221021P00560000 | 2022-06-24 11:19AM EDT | 560.00 | 45.98 | 44.05 | 45.85 | -8.54 | -15.66% | 2 | 266 | 77.50% |
| TSLA221021P00570000 | 2022-06-24 1:46PM EDT | 570.00 | 47.62 | 46.65 | 48.55 | -4.88 | -9.30% | 1 | 52 | 76.80% |
| TSLA221021P00580000 | 2022-06-24 1:32PM EDT | 580.00 | 49.90 | 49.40 | 51.35 | -10.70 | -17.66% | 14 | 81 | 76.12% |
| TSLA221021P00590000 | 2022-06-23 2:28PM EDT | 590.00 | 64.20 | 51.25 | 54.35 | 0.00 | - | 3 | 42 | 75.08% |
| TSLA221021P00600000 | 2022-06-24 3:53PM EDT | 600.00 | 56.00 | 55.20 | 57.30 | -8.19 | -12.76% | 40 | 2,465 | 74.77% |
| TSLA221021P00610000 | 2022-06-24 1:52PM EDT | 610.00 | 59.33 | 58.05 | 60.45 | -8.67 | -12.75% | 21 | 118 | 74.03% |
| TSLA221021P00620000 | 2022-06-24 2:38PM EDT | 620.00 | 62.30 | 61.30 | 63.55 | -6.27 | -9.14% | 4 | 262 | 73.34% |
| TSLA221021P00630000 | 2022-06-24 1:46PM EDT | 630.00 | 66.42 | 65.05 | 67.20 | -7.68 | -10.36% | 2 | 156 | 72.95% |
| TSLA221021P00640000 | 2022-06-24 2:23PM EDT | 640.00 | 69.50 | 64.90 | 70.85 | -15.50 | -18.24% | 14 | 204 | 71.11% |
| TSLA221021P00650000 | 2022-06-24 2:47PM EDT | 650.00 | 73.50 | 71.85 | 74.65 | -14.41 | -16.39% | 8 | 1,556 | 71.72% |
| TSLA221021P00660000 | 2022-06-24 9:44AM EDT | 660.00 | 79.96 | 75.00 | 78.30 | -14.04 | -14.94% | 1 | 426 | 70.88% |
| TSLA221021P00670000 | 2022-06-24 9:44AM EDT | 670.00 | 84.00 | 79.40 | 82.45 | -9.04 | -9.72% | 1 | 250 | 70.55% |
| TSLA221021P00680000 | 2022-06-24 3:52PM EDT | 680.00 | 84.78 | 83.50 | 86.65 | -11.87 | -12.28% | 6 | 185 | 70.05% |
| TSLA221021P00690000 | 2022-06-24 1:50PM EDT | 690.00 | 90.02 | 87.20 | 90.65 | -19.38 | -17.71% | 9 | 166 | 69.28% |
| TSLA221021P00700000 | 2022-06-24 3:25PM EDT | 700.00 | 94.50 | 91.85 | 95.55 | -11.66 | -10.98% | 32 | 2,254 | 69.02% |
| TSLA221021P00710000 | 2022-06-24 12:18PM EDT | 710.00 | 99.90 | 96.40 | 100.20 | -13.75 | -12.10% | 6 | 176 | 68.57% |
| TSLA221021P00720000 | 2022-06-24 3:59PM EDT | 720.00 | 103.00 | 100.75 | 104.40 | -14.53 | -12.36% | 13 | 520 | 67.83% |
| TSLA221021P00730000 | 2022-06-24 3:52PM EDT | 730.00 | 107.39 | 105.55 | 109.85 | -14.86 | -12.16% | 22 | 129 | 67.55% |
| TSLA221021P00740000 | 2022-06-24 3:52PM EDT | 740.00 | 112.87 | 110.50 | 115.00 | -12.83 | -10.21% | 18 | 384 | 67.13% |
| TSLA221021P00750000 | 2022-06-24 3:59PM EDT | 750.00 | 117.50 | 115.60 | 119.35 | -22.50 | -16.07% | 19 | 2,196 | 66.44% |
| TSLA221021P00760000 | 2022-06-24 12:57PM EDT | 760.00 | 124.25 | 121.35 | 127.10 | -17.00 | -12.04% | 5 | 74 | 66.90% |
| TSLA221021P00770000 | 2022-06-24 2:29PM EDT | 770.00 | 128.87 | 126.30 | 133.20 | -14.16 | -9.90% | 67 | 143 | 66.53% |
| TSLA221021P00780000 | 2022-06-24 2:01PM EDT | 780.00 | 135.65 | 131.80 | 135.75 | -13.50 | -9.05% | 18 | 87 | 65.19% |
| TSLA221021P00790000 | 2022-06-24 1:26PM EDT | 790.00 | 140.60 | 136.30 | 142.75 | -15.75 | -10.07% | 7 | 59 | 64.81% |
| TSLA221021P00800000 | 2022-06-24 1:21PM EDT | 800.00 | 146.20 | 142.10 | 147.40 | -24.80 | -14.50% | 23 | 1,732 | 64.03% |
| TSLA221021P00820000 | 2022-06-24 10:09AM EDT | 820.00 | 158.50 | 155.35 | 161.00 | -9.10 | -5.43% | 10 | 32 | 64.04% |
| TSLA221021P00840000 | 2022-06-24 10:02AM EDT | 840.00 | 173.50 | 168.35 | 173.90 | -29.56 | -14.56% | 1 | 81 | 63.47% |
| TSLA221021P00850000 | 2022-06-24 2:00PM EDT | 850.00 | 178.96 | 175.65 | 180.55 | -12.49 | -6.52% | 6 | 891 | 63.38% |
| TSLA221021P00860000 | 2022-06-24 3:51PM EDT | 860.00 | 184.10 | 180.85 | 187.65 | -21.10 | -10.28% | 1 | 51 | 62.71% |
| TSLA221021P00880000 | 2022-06-24 12:41PM EDT | 880.00 | 201.95 | 194.70 | 201.35 | -24.05 | -10.64% | 2 | 96 | 62.06% |
| TSLA221021P00900000 | 2022-06-24 2:29PM EDT | 900.00 | 212.18 | 210.30 | 215.80 | -19.10 | -8.26% | 8 | 1,404 | 61.92% |
| TSLA221021P00920000 | 2022-06-24 11:18AM EDT | 920.00 | 233.18 | 224.25 | 233.00 | -7.44 | -3.09% | 1 | 37 | 61.89% |
| TSLA221021P00940000 | 2022-06-24 10:36AM EDT | 940.00 | 245.85 | 237.80 | 246.45 | -60.85 | -19.84% | 1 | 12 | 60.18% |
| TSLA221021P00950000 | 2022-06-24 1:19PM EDT | 950.00 | 251.07 | 245.70 | 254.20 | -31.43 | -11.13% | 1 | 705 | 59.94% |
| TSLA221021P00960000 | 2022-06-24 10:32AM EDT | 960.00 | 261.50 | 251.85 | 266.45 | -19.40 | -6.91% | 1 | 114 | 60.63% |
| TSLA221021P00980000 | 2022-06-24 1:19PM EDT | 980.00 | 275.17 | 268.45 | 283.15 | -64.83 | -19.07% | 1 | 19 | 60.60% |
| TSLA221021P01000000 | 2022-06-24 2:29PM EDT | 1,000.00 | 292.22 | 285.10 | 292.70 | -36.60 | -11.13% | 1 | 969 | 57.53% |
| TSLA221021P01020000 | 2022-06-16 10:15AM EDT | 1,020.00 | 378.88 | 304.00 | 315.90 | 0.00 | - | 1 | 7 | 60.55% |
| TSLA221021P01040000 | 2022-06-16 12:19PM EDT | 1,040.00 | 408.75 | 319.45 | 332.75 | 0.00 | - | 56 | 33 | 59.41% |
| TSLA221021P01050000 | 2022-06-22 11:53AM EDT | 1,050.00 | 352.22 | 328.35 | 341.15 | 0.00 | - | 4 | 346 | 59.22% |
| TSLA221021P01060000 | 2022-06-17 2:14PM EDT | 1,060.00 | 416.44 | 338.90 | 350.50 | 0.00 | - | 1 | 11 | 60.15% |
| TSLA221021P01080000 | 2022-06-02 1:58PM EDT | 1,080.00 | 334.71 | 352.05 | 368.95 | 0.00 | - | 2 | 16 | 58.09% |
| TSLA221021P01100000 | 2022-06-23 3:02PM EDT | 1,100.00 | 414.60 | 369.20 | 386.65 | 0.00 | - | 2 | 426 | 57.23% |
| TSLA221021P01150000 | 2022-06-15 1:33PM EDT | 1,150.00 | 472.46 | 415.90 | 428.80 | 0.00 | - | 1 | 96 | 54.61% |
| TSLA221021P01200000 | 2022-06-17 10:56AM EDT | 1,200.00 | 558.60 | 463.65 | 479.60 | 0.00 | - | 1 | 52 | 57.25% |
| TSLA221021P01250000 | 2022-06-16 12:08PM EDT | 1,250.00 | 609.49 | 511.95 | 527.75 | 0.00 | - | 2 | 92 | 57.82% |
| TSLA221021P01300000 | 2022-06-10 3:48PM EDT | 1,300.00 | 608.00 | 560.20 | 576.00 | 0.00 | - | 10 | 21 | 57.64% |
| TSLA221021P01350000 | 2022-05-04 3:58PM EDT | 1,350.00 | 438.50 | 648.85 | 652.60 | 0.00 | - | 1 | 5 | 98.13% |
| TSLA221021P01400000 | 2022-06-17 3:05PM EDT | 1,400.00 | 748.07 | 659.40 | 674.00 | 0.00 | - | 482 | 247 | 59.94% |
| TSLA221021P01450000 | 2022-05-24 1:34PM EDT | 1,450.00 | 820.00 | 742.40 | 747.45 | 0.00 | - | 20 | 50 | 99.81% |
| TSLA221021P01500000 | 2022-06-22 3:54PM EDT | 1,500.00 | 791.34 | 758.75 | 773.35 | 0.00 | - | 294 | 307 | 63.01% |
| TSLA221021P01550000 | 2022-06-22 2:06PM EDT | 1,550.00 | 830.90 | 807.20 | 823.15 | 0.00 | - | 5 | 0 | 62.23% |
| TSLA221021P01600000 | 2022-05-13 12:27PM EDT | 1,600.00 | 822.99 | 901.40 | 905.05 | 0.00 | - | 1 | 0 | 116.16% |
| TSLA221021P01650000 | 2022-06-21 3:38PM EDT | 1,650.00 | 930.50 | 907.05 | 923.10 | 0.00 | - | 2 | 0 | 66.00% |
| TSLA221021P01700000 | 2022-03-30 12:48PM EDT | 1,700.00 | 643.55 | 826.40 | 843.85 | 0.00 | - | 1 | 45 | 0.00% |
| TSLA221021P01750000 | 2022-04-25 9:57AM EDT | 1,750.00 | 770.80 | 1,088.20 | 1,094.05 | 0.00 | - | 5 | 0 | 153.54% |
| TSLA221021P01800000 | 2022-04-28 9:38AM EDT | 1,800.00 | 939.85 | 1,037.30 | 1,043.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA221021P01850000 | 2022-05-12 9:55AM EDT | 1,850.00 | 1,142.55 | 1,151.10 | 1,154.95 | 0.00 | - | 1 | 0 | 128.84% |
| TSLA221021P01900000 | 2022-04-01 11:07AM EDT | 1,900.00 | 837.79 | 1,027.95 | 1,035.70 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA221021P02000000 | 2022-05-03 1:58PM EDT | 2,000.00 | 1,085.00 | 1,216.00 | 1,233.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA221021P02150000 | 2022-04-21 9:46AM EDT | 2,150.00 | 1,073.10 | 1,482.60 | 1,489.10 | 0.00 | - | - | 0 | 168.38% |
| TSLA221021P02300000 | 2022-04-28 9:30AM EDT | 2,300.00 | 1,402.75 | 1,536.95 | 1,543.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
