U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
737.12+31.91 (+4.52%)
Al cierre: 04:00PM EDT
736.60 -0.52 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
596.670.00-1850.000.120.00-51,186
599.250.00-2344100.000.55-0.12-17.91%29792
592.000.00-245150.001.29-0.21-14.00%15868
497.370.00-160286200.002.63-0.27-9.31%343,387
455.380.00-139250.004.40-0.60-12.00%5354
430.050.00-9474300.007.30-0.70-8.75%689,994
325.750.00-637350.0010.40-3.00-22.39%3865
399.100.00--1370.0012.18-1.72-12.37%567
-----380.0016.020.00-1300
-----390.0014.10-3.78-21.14%4343
338.000.00-260400.0015.50-2.50-13.89%695,300
326.21+326.21--189410.0018.800.00-1120
321.150.00-11420.0020.220.00-21165
262.400.00--1430.0019.38-1.44-6.92%1110
243.800.00-11440.0020.40-1.90-8.52%147
285.200.00-1207450.0022.30-4.70-17.41%211,249
244.250.00-12460.0024.60-2.97-10.77%1264
216.370.00-6060470.0028.600.00-17315
202.000.00-55480.0027.40-2.60-8.67%1400
219.850.00-77490.0028.58-4.34-13.18%36170
267.20+27.20+11.33%1164500.0030.82-5.01-13.98%672,794
240.580.00-200462510.0039.090.00-142
248.750.00-21520.0034.85-6.15-15.00%963
187.550.00-411530.0038.86-4.24-9.84%124
244.130.00-11540.0039.40-8.10-17.05%259
220.35+1.05+0.48%2125550.0042.42-5.93-12.26%211,167
198.900.00-1317560.0045.98-8.54-15.66%2266
201.000.00-113570.0047.62-4.88-9.30%152
190.250.00-213580.0049.90-10.70-17.66%1481
183.550.00-111590.0064.200.00-342
195.10+30.78+18.73%2144600.0056.00-8.19-12.76%402,465
138.550.00-114610.0059.33-8.67-12.75%21118
164.100.00-182620.0062.30-6.27-9.14%4262
176.01+29.10+19.81%84178630.0066.42-7.68-10.36%2156
167.00+7.00+4.37%251640.0069.50-15.50-18.24%14204
161.85+16.25+11.16%7168650.0073.50-14.41-16.39%81,556
155.85+24.08+18.27%481660.0079.96-14.04-14.94%1426
149.95+21.45+16.69%1462670.0084.00-9.04-9.72%1250
143.88+26.86+22.95%2324680.0084.78-11.87-12.28%6185
131.65+17.07+14.90%1101690.0090.02-19.38-17.71%9166
132.74+14.19+11.97%210642700.0094.50-11.66-10.98%322,254
128.15+15.15+13.41%20139710.0099.90-13.75-12.10%6176
122.52+14.59+13.52%38179720.00103.00-14.53-12.36%13520
119.10+25.55+27.31%9574730.00107.39-14.86-12.16%22129
112.53+12.65+12.67%1962740.00112.87-12.83-10.21%18384
110.15+15.60+16.50%271,190750.00117.50-22.50-16.07%192,196
105.00+17.00+19.32%1779760.00124.25-17.00-12.04%574
98.35+15.95+19.36%456770.00128.87-14.16-9.90%67143
95.50+13.30+16.18%161197780.00135.65-13.50-9.05%1887
91.25+18.25+25.00%154790.00140.60-15.75-10.07%759
87.50+12.50+16.67%177626800.00146.20-24.80-14.50%231,732
78.30+15.30+24.29%4359820.00158.50-9.10-5.43%1032
70.76+10.64+17.70%434840.00173.50-29.56-14.56%181
67.75+11.05+19.49%134782850.00178.96-12.49-6.52%6891
64.81+7.06+12.23%666860.00184.10-21.10-10.28%151
58.31+7.11+13.89%4186880.00201.95-24.05-10.64%296
54.50+8.90+19.52%41789900.00212.18-19.10-8.26%81,404
47.04+5.64+13.62%14109920.00233.18-7.44-3.09%137
41.90+4.75+12.79%5249940.00245.85-60.85-19.84%112
41.05+6.00+17.12%171,273950.00251.07-31.43-11.13%1705
39.15+6.55+20.09%25115960.00261.50-19.40-6.91%1114
35.95+2.95+8.94%5390980.00275.17-64.83-19.07%119
32.90+5.85+21.63%1221,3311,000.00292.22-36.60-11.13%1969
29.20+0.70+2.46%12241,020.00378.880.00-17
25.50+5.00+24.39%182821,040.00408.750.00-5633
24.92+5.77+30.13%134221,050.00352.220.00-4346
24.50+5.70+30.32%13091,060.00416.440.00-111
18.400.00-611511,080.00334.710.00-216
19.70+3.43+21.08%417141,100.00414.600.00-2426
14.85+2.20+17.39%491,2121,150.00472.460.00-196
12.00+1.94+19.28%417071,200.00558.600.00-152
9.55+2.20+29.93%8356861,250.00609.490.00-292
7.45+1.56+26.49%166991,300.00608.000.00-1021
6.01+1.21+25.21%714951,350.00438.500.00-15
5.25+1.10+26.51%23,8821,400.00748.070.00-482247
3.440.00-51,0371,450.00820.000.00-2050
3.40+0.52+18.06%241,1481,500.00791.340.00-294307
2.190.00-73751,550.00830.900.00-50
2.30+0.50+27.78%114011,600.00822.990.00-10
1.92-0.08-4.00%12621,650.00930.500.00-20
1.55+0.07+4.73%38,3231,700.00643.550.00-145
1.35+0.21+18.42%19591,750.00770.800.00-50
1.100.00-114731,800.00939.850.00-40
0.850.00-51001,850.001,142.550.00-10
0.74-0.06-7.50%3901,900.00837.790.00-22
1.000.00-1581,950.00-----
0.60+0.03+5.26%104252,000.001,085.000.00-10
0.520.00-13422,050.00-----
0.49-0.06-10.91%17302,100.00-----
0.430.00-11,1202,150.001,073.100.00--0
0.220.00-12,7192,200.00-----
0.380.00-141,7892,250.00-----
0.49+0.19+63.33%14332,300.001,402.750.00-10
0.48+0.29+152.63%3862,350.00-----
0.21+0.02+10.53%2024,3402,400.00-----