Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor18 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221118C00016670 | 2022-09-30 3:41PM EDT | 16.67 | 230.50 | 224.75 | 227.05 | -19.80 | -7.91% | 1 | 104 | 310.94% |
| TSLA221118C00033330 | 2022-09-12 11:15AM EDT | 33.33 | 269.98 | 208.15 | 210.40 | 0.00 | - | 3 | 201 | 232.81% |
| TSLA221118C00050000 | 2022-09-27 2:51PM EDT | 50.00 | 231.87 | 191.80 | 193.30 | 0.00 | - | 6 | 100 | 178.13% |
| TSLA221118C00066670 | 2022-09-29 10:34AM EDT | 66.67 | 204.50 | 175.05 | 177.20 | 0.00 | - | 3 | 63 | 166.11% |
| TSLA221118C00083330 | 2022-10-03 10:59AM EDT | 83.33 | 161.77 | 158.60 | 160.85 | -61.08 | -27.41% | 6 | 165 | 149.80% |
| TSLA221118C00100000 | 2022-09-16 2:56PM EDT | 100.00 | 202.52 | 142.40 | 144.00 | 0.00 | - | 2 | 0 | 130.22% |
| TSLA221118C00116670 | 2022-08-25 2:31PM EDT | 116.67 | 179.20 | 158.70 | 160.80 | +21.32 | +13.50% | 2 | 22 | 355.82% |
| TSLA221118C00123330 | 2022-09-22 9:55AM EDT | 123.33 | 173.45 | 119.45 | 121.35 | 0.00 | - | 3 | 6 | 112.31% |
| TSLA221118C00126670 | 2022-08-25 5:32PM EDT | 126.67 | 115.70 | - | - | +115.70 | - | - | - | 0.00% |
| TSLA221118C00130000 | 2022-09-16 3:51PM EDT | 130.00 | 173.87 | 113.00 | 114.85 | 0.00 | - | 2 | 11 | 107.62% |
| TSLA221118C00133330 | 2022-09-29 3:04PM EDT | 133.33 | 135.35 | 109.65 | 112.15 | 0.00 | - | 4,335 | 4,641 | 108.01% |
| TSLA221118C00136670 | 2022-08-09 9:31AM EDT | 136.67 | 152.80 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| TSLA221118C00140000 | 2022-10-03 10:52AM EDT | 140.00 | 107.48 | 103.40 | 105.45 | -57.57 | -34.88% | 1 | 18 | 102.83% |
| TSLA221118C00143330 | 2022-10-03 11:38AM EDT | 143.33 | 103.54 | 100.25 | 102.60 | -57.87 | -35.85% | 1 | 22 | 102.73% |
| TSLA221118C00146670 | 2022-09-19 9:53AM EDT | 146.67 | 160.15 | 97.10 | 99.80 | 0.00 | - | 12 | 42 | 102.60% |
| TSLA221118C00150000 | 2022-10-03 10:57AM EDT | 150.00 | 97.35 | 94.20 | 95.60 | -28.43 | -22.60% | 1 | 106 | 96.78% |
| TSLA221118C00153330 | 2022-09-16 12:38PM EDT | 153.33 | 147.33 | 90.85 | 92.70 | 0.00 | - | 1 | 32 | 95.04% |
| TSLA221118C00156670 | 2022-08-25 5:47PM EDT | 156.67 | 108.34 | - | - | +108.34 | - | - | - | 0.00% |
| TSLA221118C00160000 | 2022-09-19 10:43AM EDT | 160.00 | 149.70 | 84.70 | 86.75 | 0.00 | - | 17 | 0 | 92.96% |
| TSLA221118C00163330 | 2022-09-27 1:36PM EDT | 163.33 | 118.35 | 81.65 | 83.70 | 0.00 | - | 3 | 9 | 91.42% |
| TSLA221118C00166670 | 2022-09-28 3:00PM EDT | 166.67 | 120.88 | 78.80 | 80.50 | 0.00 | - | 3 | 370 | 90.00% |
| TSLA221118C00170000 | 2022-09-30 3:59PM EDT | 170.00 | 79.85 | 75.80 | 77.45 | -18.92 | -19.16% | 10 | 76 | 88.39% |
| TSLA221118C00173330 | 2022-09-06 10:42AM EDT | 173.33 | 100.00 | 72.85 | 74.60 | 0.00 | - | 10 | 28 | 87.44% |
| TSLA221118C00176670 | 2022-08-25 5:47PM EDT | 176.67 | 86.67 | - | - | +86.67 | - | - | - | 0.00% |
| TSLA221118C00180000 | 2022-10-03 2:58PM EDT | 180.00 | 71.07 | 67.10 | 68.50 | -18.63 | -20.77% | 2 | 99 | 84.35% |
| TSLA221118C00183330 | 2022-10-03 11:26AM EDT | 183.33 | 67.23 | 64.45 | 65.90 | -29.57 | -30.55% | 16 | 985 | 84.35% |
| TSLA221118C00186670 | 2022-09-30 10:29AM EDT | 186.67 | 89.45 | 61.65 | 63.05 | 0.00 | - | 4 | 40 | 83.14% |
| TSLA221118C00190000 | 2022-10-03 3:16PM EDT | 190.00 | 63.00 | 58.90 | 60.25 | -17.75 | -21.98% | 5 | 57 | 81.97% |
| TSLA221118C00193330 | 2022-09-23 9:30AM EDT | 193.33 | 94.50 | 56.05 | 57.60 | 0.00 | - | 18 | 0 | 80.75% |
| TSLA221118C00195000 | 2022-10-03 10:43AM EDT | 195.00 | 59.65 | 54.90 | 56.10 | -21.55 | -26.54% | 6 | 8 | 80.31% |
| TSLA221118C00196670 | 2022-09-29 10:47AM EDT | 196.67 | 81.32 | 53.35 | 55.30 | 0.00 | - | 1 | 465 | 80.46% |
| TSLA221118C00200000 | 2022-10-03 3:16PM EDT | 200.00 | 54.70 | 51.10 | 51.85 | -24.61 | -31.03% | 56 | 1,156 | 78.49% |
| TSLA221118C00203330 | 2022-09-21 2:06PM EDT | 203.33 | 53.15 | 48.60 | 49.75 | -52.85 | -49.86% | 1 | 0 | 78.55% |
| TSLA221118C00205000 | 2022-10-03 12:53PM EDT | 205.00 | 47.70 | 47.30 | 48.40 | -33.15 | -41.00% | 5 | 9 | 77.84% |
| TSLA221118C00206670 | 2022-09-23 10:14AM EDT | 206.67 | 77.70 | 46.05 | 47.10 | 0.00 | - | 8 | 246 | 77.27% |
| TSLA221118C00210000 | 2022-09-30 2:54PM EDT | 210.00 | 65.58 | 43.55 | 44.60 | 0.00 | - | 3 | 0 | 76.17% |
| TSLA221118C00213330 | 2022-10-03 12:27PM EDT | 213.33 | 42.45 | 41.15 | 42.20 | -30.95 | -42.17% | 4 | 186 | 75.24% |
| TSLA221118C00215000 | 2022-10-03 12:48PM EDT | 215.00 | 41.24 | 40.00 | 41.05 | -40.31 | -49.43% | 1 | 9 | 74.89% |
| TSLA221118C00216670 | 2022-10-03 1:23PM EDT | 216.67 | 40.00 | 38.80 | 39.55 | -38.50 | -49.04% | 2 | 727 | 73.82% |
| TSLA221118C00220000 | 2022-10-03 3:55PM EDT | 220.00 | 37.18 | 36.55 | 37.35 | -21.17 | -36.28% | 18 | 444 | 73.11% |
| TSLA221118C00223330 | 2022-09-29 2:09PM EDT | 223.33 | 56.50 | 34.95 | 35.50 | 0.00 | - | 1 | 147 | 73.80% |
| TSLA221118C00225000 | 2022-10-03 3:56PM EDT | 225.00 | 33.86 | 33.55 | 34.10 | -31.29 | -48.03% | 10 | 2 | 72.36% |
| TSLA221118C00226670 | 2022-10-03 12:45PM EDT | 226.67 | 34.03 | 32.25 | 33.25 | -21.84 | -39.09% | 25 | 319 | 71.92% |
| TSLA221118C00230000 | 2022-10-03 3:52PM EDT | 230.00 | 31.09 | 30.50 | 31.05 | -18.21 | -36.94% | 64 | 182 | 71.39% |
| TSLA221118C00233330 | 2022-10-03 3:53PM EDT | 233.33 | 29.18 | 28.25 | 28.90 | -19.22 | -39.71% | 22 | 2,853 | 69.98% |
| TSLA221118C00235000 | 2022-10-03 3:57PM EDT | 235.00 | 27.88 | 27.25 | 28.15 | -21.27 | -43.28% | 36 | 14 | 69.89% |
| TSLA221118C00236670 | 2022-10-03 12:25PM EDT | 236.67 | 27.97 | 26.30 | 27.15 | -17.86 | -38.97% | 8 | 231 | 69.44% |
| TSLA221118C00240000 | 2022-10-03 3:59PM EDT | 240.00 | 24.95 | 24.70 | 25.15 | -16.95 | -40.45% | 370 | 0 | 68.82% |
| TSLA221118C00243330 | 2022-10-03 3:59PM EDT | 243.33 | 23.25 | 22.95 | 23.30 | -29.70 | -56.09% | 165 | 377 | 68.01% |
| TSLA221118C00245000 | 2022-10-03 3:59PM EDT | 245.00 | 22.30 | 22.10 | 22.45 | -17.30 | -43.69% | 3,737 | 49 | 67.67% |
| TSLA221118C00246670 | 2022-10-03 3:49PM EDT | 246.67 | 22.07 | 21.25 | 21.60 | -17.73 | -44.55% | 282 | 1,309 | 67.29% |
| TSLA221118C00250000 | 2022-10-03 3:56PM EDT | 250.00 | 20.00 | 19.65 | 20.00 | -15.90 | -44.29% | 2,735 | 5,729 | 66.63% |
| TSLA221118C00253330 | 2022-10-03 3:43PM EDT | 253.33 | 19.00 | 18.10 | 18.50 | -17.90 | -48.51% | 469 | 0 | 65.99% |
| TSLA221118C00255000 | 2022-10-03 3:59PM EDT | 255.00 | 17.35 | 17.40 | 17.70 | -15.50 | -47.18% | 2,811 | 54 | 65.63% |
| TSLA221118C00256670 | 2022-10-03 3:56PM EDT | 256.67 | 16.95 | 16.65 | 17.00 | -15.54 | -47.83% | 256 | 551 | 65.30% |
| TSLA221118C00260000 | 2022-10-03 3:59PM EDT | 260.00 | 15.25 | 15.25 | 15.60 | -14.55 | -48.83% | 4,522 | 2,253 | 64.59% |
| TSLA221118C00263330 | 2022-10-03 3:43PM EDT | 263.33 | 14.55 | 13.95 | 14.25 | -16.00 | -52.37% | 191 | 645 | 63.90% |
| TSLA221118C00265000 | 2022-10-03 3:58PM EDT | 265.00 | 13.52 | 13.35 | 13.65 | -13.43 | -49.83% | 595 | 310 | 63.67% |
| TSLA221118C00266670 | 2022-10-03 3:50PM EDT | 266.67 | 13.25 | 12.75 | 13.10 | -12.75 | -49.04% | 304 | 3,153 | 63.46% |
| TSLA221118C00270000 | 2022-10-03 3:59PM EDT | 270.00 | 11.60 | 11.60 | 11.90 | -13.15 | -53.13% | 3,219 | 0 | 62.79% |
| TSLA221118C00273330 | 2022-10-03 3:41PM EDT | 273.33 | 11.30 | 10.55 | 10.90 | -12.15 | -51.81% | 446 | 2,848 | 62.37% |
| TSLA221118C00275000 | 2022-10-03 3:59PM EDT | 275.00 | 10.10 | 10.05 | 10.30 | -12.15 | -54.61% | 1,885 | 363 | 61.97% |
| TSLA221118C00280000 | 2022-10-03 3:59PM EDT | 280.00 | 8.70 | 8.70 | 8.90 | -11.20 | -56.28% | 2,229 | 4,494 | 61.32% |
| TSLA221118C00283330 | 2022-10-03 3:56PM EDT | 283.33 | 8.00 | 7.85 | 8.05 | -10.50 | -56.76% | 286 | 22,833 | 60.85% |
| TSLA221118C00285000 | 2022-10-03 3:59PM EDT | 285.00 | 7.58 | 7.45 | 7.65 | -10.15 | -57.25% | 458 | 2,617 | 60.62% |
| TSLA221118C00286670 | 2022-10-03 3:59PM EDT | 286.67 | 7.17 | 7.10 | 7.30 | -10.60 | -59.65% | 197 | 1,880 | 60.52% |
| TSLA221118C00290000 | 2022-10-03 3:59PM EDT | 290.00 | 6.47 | 6.35 | 6.50 | -9.33 | -59.05% | 1,696 | 920 | 59.89% |
| TSLA221118C00293330 | 2022-10-03 3:59PM EDT | 293.33 | 5.82 | 5.70 | 5.90 | -9.23 | -61.33% | 170 | 9,100 | 59.62% |
| TSLA221118C00295000 | 2022-10-03 3:56PM EDT | 295.00 | 5.55 | 5.40 | 5.55 | -8.45 | -60.36% | 592 | 462 | 59.36% |
| TSLA221118C00300000 | 2022-10-03 3:59PM EDT | 300.00 | 4.70 | 4.65 | 4.75 | -7.70 | -62.10% | 4,864 | 0 | 59.09% |
| TSLA221118C00305000 | 2022-10-03 3:59PM EDT | 305.00 | 4.05 | 3.90 | 4.05 | -6.83 | -62.78% | 561 | 3,008 | 58.63% |
| TSLA221118C00306670 | 2022-10-03 3:59PM EDT | 306.67 | 3.80 | 3.70 | 3.85 | -6.65 | -63.64% | 382 | 0 | 58.58% |
| TSLA221118C00310000 | 2022-10-03 3:57PM EDT | 310.00 | 3.37 | 3.30 | 3.45 | -6.33 | -65.26% | 2,497 | 3,302 | 58.34% |
| TSLA221118C00313330 | 2022-10-03 3:56PM EDT | 313.33 | 3.04 | 2.96 | 3.10 | -5.78 | -65.53% | 278 | 1,494 | 58.19% |
| TSLA221118C00315000 | 2022-10-03 3:54PM EDT | 315.00 | 3.00 | 2.82 | 2.95 | -5.87 | -66.18% | 1,232 | 0 | 58.22% |
| TSLA221118C00316670 | 2022-10-03 3:57PM EDT | 316.67 | 2.73 | 2.65 | 2.80 | -5.37 | -66.30% | 279 | 3,725 | 58.12% |
| TSLA221118C00320000 | 2022-10-03 3:59PM EDT | 320.00 | 2.45 | 2.40 | 2.52 | -4.90 | -66.67% | 1,463 | 0 | 58.11% |
| TSLA221118C00325000 | 2022-10-03 3:59PM EDT | 325.00 | 2.08 | 2.04 | 2.13 | -4.35 | -67.65% | 475 | 798 | 57.95% |
| TSLA221118C00326670 | 2022-10-03 3:01PM EDT | 326.67 | 2.18 | 1.92 | 2.06 | -4.22 | -65.94% | 273 | 1,641 | 58.03% |
| TSLA221118C00330000 | 2022-10-03 3:59PM EDT | 330.00 | 1.78 | 1.73 | 1.83 | -3.86 | -68.44% | 427 | 0 | 57.93% |
| TSLA221118C00333330 | 2022-10-03 3:58PM EDT | 333.33 | 1.60 | 1.56 | 1.63 | -3.55 | -68.93% | 2,093 | 9,988 | 57.87% |
| TSLA221118C00335000 | 2022-10-03 3:55PM EDT | 335.00 | 1.54 | 1.49 | 1.55 | -3.36 | -68.57% | 335 | 678 | 57.93% |
| TSLA221118C00340000 | 2022-10-03 3:59PM EDT | 340.00 | 1.32 | 1.28 | 1.33 | -2.95 | -69.09% | 842 | 0 | 58.03% |
| TSLA221118C00345000 | 2022-10-03 3:36PM EDT | 345.00 | 1.26 | 1.09 | 1.15 | -2.66 | -67.86% | 215 | 504 | 58.13% |
| TSLA221118C00346670 | 2022-10-03 3:55PM EDT | 346.67 | 1.10 | 1.04 | 1.10 | -3.15 | -74.12% | 223 | 1,818 | 58.23% |
| TSLA221118C00350000 | 2022-10-03 3:59PM EDT | 350.00 | 0.98 | 0.96 | 1.04 | -2.22 | -69.38% | 1,303 | 7,170 | 58.67% |
| TSLA221118C00353330 | 2022-10-03 3:55PM EDT | 353.33 | 0.91 | 0.87 | 0.91 | -2.19 | -70.65% | 145 | 1,161 | 58.57% |
| TSLA221118C00355000 | 2022-10-03 3:58PM EDT | 355.00 | 0.87 | 0.82 | 0.88 | -2.28 | -72.38% | 141 | 360 | 58.64% |
| TSLA221118C00360000 | 2022-10-03 3:58PM EDT | 360.00 | 0.76 | 0.75 | 0.77 | -1.83 | -70.66% | 378 | 3,122 | 59.18% |
| TSLA221118C00365000 | 2022-10-03 3:24PM EDT | 365.00 | 0.74 | 0.63 | 0.68 | -1.55 | -67.69% | 43 | 0 | 59.30% |
| TSLA221118C00366670 | 2022-10-03 3:59PM EDT | 366.67 | 0.64 | 0.62 | 0.67 | -1.45 | -69.38% | 468 | 4,413 | 59.67% |
| TSLA221118C00370000 | 2022-10-03 3:59PM EDT | 370.00 | 0.60 | 0.56 | 0.62 | -1.32 | -68.75% | 48 | 465 | 59.84% |
| TSLA221118C00375000 | 2022-10-03 3:42PM EDT | 375.00 | 0.55 | 0.49 | 0.54 | -1.17 | -68.02% | 39 | 314 | 60.06% |
| TSLA221118C00380000 | 2022-10-03 3:59PM EDT | 380.00 | 0.47 | 0.46 | 0.49 | -0.98 | -67.59% | 228 | 505 | 60.79% |
| TSLA221118C00383330 | 2022-10-03 2:54PM EDT | 383.33 | 0.49 | 0.42 | 0.46 | -0.85 | -63.43% | 163 | 2,938 | 61.06% |
| TSLA221118C00385000 | 2022-10-03 1:22PM EDT | 385.00 | 0.43 | 0.41 | 0.45 | -0.87 | -66.92% | 117 | 158 | 61.33% |
| TSLA221118C00390000 | 2022-10-03 3:55PM EDT | 390.00 | 0.40 | 0.36 | 0.42 | -0.80 | -66.67% | 33 | 269 | 61.87% |
| TSLA221118C00395000 | 2022-10-03 1:39PM EDT | 395.00 | 0.37 | 0.34 | 0.37 | -0.80 | -68.38% | 28 | 214 | 62.35% |
| TSLA221118C00400000 | 2022-10-03 3:57PM EDT | 400.00 | 0.34 | 0.32 | 0.34 | -0.55 | -61.80% | 754 | 9,534 | 63.09% |
| TSLA221118C00410000 | 2022-08-09 9:31AM EDT | 410.00 | 458.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TSLA221118C00416670 | 2022-10-03 3:44PM EDT | 416.67 | 0.27 | 0.24 | 0.27 | -0.36 | -57.14% | 488 | 0 | 65.09% |
| TSLA221118C00420000 | 2022-08-24 10:24AM EDT | 420.00 | 495.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| TSLA221118C00430000 | 2022-08-19 1:16PM EDT | 430.00 | 462.58 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| TSLA221118C00433330 | 2022-10-03 3:11PM EDT | 433.33 | 0.23 | 0.16 | 0.24 | -0.25 | -52.08% | 52 | 1,441 | 66.99% |
| TSLA221118C00440000 | 2022-08-12 9:39AM EDT | 440.00 | 430.41 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| TSLA221118C00450000 | 2022-10-03 3:56PM EDT | 450.00 | 0.17 | 0.15 | 0.17 | -0.18 | -51.43% | 1,009 | 3,470 | 68.85% |
| TSLA221118C00460000 | 2022-07-27 2:24PM EDT | 460.00 | 368.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TSLA221118C00466670 | 2022-10-03 3:09PM EDT | 466.67 | 0.15 | 0.13 | 0.15 | -0.14 | -48.28% | 271 | 2,934 | 71.19% |
| TSLA221118C00470000 | 2022-06-01 10:06AM EDT | 470.00 | 325.00 | 245.80 | 251.55 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA221118C00480000 | 2022-08-12 9:39AM EDT | 480.00 | 392.24 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| TSLA221118C00483330 | 2022-10-03 3:52PM EDT | 483.33 | 0.10 | 0.11 | 0.13 | -0.14 | -58.33% | 167 | 2,402 | 73.24% |
| TSLA221118C00490000 | 2022-06-27 11:09AM EDT | 490.00 | 291.10 | 330.90 | 338.10 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA221118C00500000 | 2022-10-03 3:49PM EDT | 500.00 | 0.10 | 0.09 | 0.10 | -0.09 | -47.37% | 824 | 11,642 | 74.41% |
| TSLA221118C00508330 | 2022-10-03 11:58AM EDT | 508.33 | 0.08 | 0.08 | 0.09 | -0.10 | -55.56% | 62 | 166 | 75.10% |
| TSLA221118C00510000 | 2022-08-23 2:54PM EDT | 510.00 | 394.08 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| TSLA221118C00516670 | 2022-10-03 2:39PM EDT | 516.67 | 0.08 | 0.07 | 0.09 | -0.09 | -52.94% | 33 | 1,574 | 76.07% |
| TSLA221118C00520000 | 2022-07-21 2:50PM EDT | 520.00 | 323.11 | 378.60 | 384.75 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA221118C00525000 | 2022-10-03 2:55PM EDT | 525.00 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 54 | 802 | 76.56% |
| TSLA221118C00530000 | 2022-06-27 9:30AM EDT | 530.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| TSLA221118C00533330 | 2022-10-03 3:48PM EDT | 533.33 | 0.07 | 0.02 | 0.09 | -0.07 | -50.00% | 31 | 5,126 | 76.17% |
| TSLA221118C00540000 | 2022-08-24 10:01AM EDT | 540.00 | 383.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| TSLA221118C00541670 | 2022-10-03 1:36PM EDT | 541.67 | 0.06 | 0.05 | 0.07 | -0.34 | -85.00% | 95 | 51 | 78.13% |
| TSLA221118C00550000 | 2022-10-03 3:51PM EDT | 550.00 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55% | 5 | 4,317 | 79.88% |
| TSLA221118C00558330 | 2022-09-30 2:30PM EDT | 558.33 | 0.10 | 0.05 | 0.09 | 0.00 | - | 16 | 50 | 81.64% |
| TSLA221118C00560000 | 2022-08-18 11:56AM EDT | 560.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| TSLA221118C00566670 | 2022-10-03 9:36AM EDT | 566.67 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 2 | 1,798 | 81.25% |
| TSLA221118C00570000 | 2022-08-23 1:52PM EDT | 570.00 | 337.16 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| TSLA221118C00575000 | 2022-09-30 3:56PM EDT | 575.00 | 0.10 | 0.05 | 0.07 | 0.00 | - | 11 | 0 | 83.01% |
| TSLA221118C00580000 | 2022-08-24 1:53PM EDT | 580.00 | 334.53 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 50.00% |
| TSLA221118C00583330 | 2022-10-03 3:14PM EDT | 583.33 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 30 | 905 | 82.81% |
| TSLA221118C00590000 | 2022-08-24 2:40PM EDT | 590.00 | 322.43 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 50.00% |
| TSLA221118C00591670 | 2022-09-28 11:29AM EDT | 591.67 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 166 | 83.98% |
| TSLA221118C00600000 | 2022-10-03 3:31PM EDT | 600.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 10 | 2,379 | 83.59% |
| TSLA221118C00610000 | 2022-08-05 3:13PM EDT | 610.00 | 281.10 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 50.00% |
| TSLA221118C00616670 | 2022-10-03 2:47PM EDT | 616.67 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 30 | 465 | 83.59% |
| TSLA221118C00620000 | 2022-08-01 9:54AM EDT | 620.00 | 340.40 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 50.00% |
| TSLA221118C00630000 | 2022-08-24 10:19AM EDT | 630.00 | 301.45 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| TSLA221118C00633330 | 2022-09-29 10:08AM EDT | 633.33 | 0.06 | 0.02 | 0.05 | 0.00 | - | 5 | 6,071 | 87.11% |
| TSLA221118C00640000 | 2022-08-16 1:19PM EDT | 640.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 50.00% |
| TSLA221118C00650000 | 2022-10-03 12:57PM EDT | 650.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 34 | 8,981 | 86.72% |
| TSLA221118C00660000 | 2022-08-24 10:59AM EDT | 660.00 | 271.59 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| TSLA221118C00666670 | 2022-10-03 10:51AM EDT | 666.67 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1 | 0 | 89.84% |
| TSLA221118C00670000 | 2022-08-19 2:32PM EDT | 670.00 | 247.69 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| TSLA221118C00680000 | 2022-08-24 3:23PM EDT | 680.00 | 244.55 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| TSLA221118C00683330 | 2022-10-03 3:40PM EDT | 683.33 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 6 | 0 | 92.97% |
| TSLA221118C00690000 | 2022-08-24 3:23PM EDT | 690.00 | 236.47 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| TSLA221118C00700000 | 2022-10-03 12:26PM EDT | 700.00 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 18 | 5,892 | 92.19% |
| TSLA221118C00710000 | 2022-08-24 9:53AM EDT | 710.00 | 232.25 | 0.00 | 0.00 | 0.00 | - | 30 | 78 | 50.00% |
| TSLA221118C00716670 | 2022-10-03 2:57PM EDT | 716.67 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 28 | 4,094 | 92.58% |
| TSLA221118C00720000 | 2022-08-24 2:14PM EDT | 720.00 | 217.66 | 0.00 | 0.00 | 0.00 | - | 46 | 211 | 50.00% |
| TSLA221118C00730000 | 2022-08-22 2:49PM EDT | 730.00 | 183.79 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 50.00% |
| TSLA221118C00733330 | 2022-09-29 3:57PM EDT | 733.33 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 540 | 92.19% |
| TSLA221118C00740000 | 2022-08-22 12:26PM EDT | 740.00 | 178.57 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 50.00% |
| TSLA221118C00750000 | 2022-09-26 2:30PM EDT | 750.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 494 | 93.75% |
| TSLA221118C00760000 | 2022-08-24 2:57PM EDT | 760.00 | 182.66 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 50.00% |
| TSLA221118C00766670 | 2022-09-29 9:52AM EDT | 766.67 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 399 | 95.31% |
| TSLA221118C00770000 | 2022-08-23 3:34PM EDT | 770.00 | 174.85 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| TSLA221118C00780000 | 2022-08-24 12:52PM EDT | 780.00 | 174.17 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 50.00% |
| TSLA221118C00783330 | 2022-09-29 12:10PM EDT | 783.33 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,113 | 96.88% |
| TSLA221118C00790000 | 2022-08-24 2:45PM EDT | 790.00 | 162.61 | 0.00 | 0.00 | 0.00 | - | 19 | 152 | 50.00% |
| TSLA221118C00800000 | 2022-10-03 12:50PM EDT | 800.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 46 | 0 | 98.44% |
| TSLA221118C00820000 | 2022-08-24 3:34PM EDT | 820.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 10 | 690 | 50.00% |
| TSLA221118C00840000 | 2022-08-24 10:27AM EDT | 840.00 | 142.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,119 | 50.00% |
| TSLA221118C00850000 | 2022-08-24 3:58PM EDT | 850.00 | 122.93 | 0.00 | 0.00 | 0.00 | - | 12 | 7,688 | 50.00% |
| TSLA221118C00860000 | 2022-08-24 3:56PM EDT | 860.00 | 118.44 | 0.00 | 0.00 | 0.00 | - | 17 | 437 | 50.00% |
| TSLA221118C00880000 | 2022-08-24 3:56PM EDT | 880.00 | 107.82 | 0.00 | 0.00 | 0.00 | - | 70 | 675 | 50.00% |
| TSLA221118C00900000 | 2022-08-24 3:59PM EDT | 900.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 183 | 1,445 | 50.00% |
| TSLA221118C00920000 | 2022-08-24 3:58PM EDT | 920.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 155 | 635 | 50.00% |
| TSLA221118C00940000 | 2022-08-24 3:50PM EDT | 940.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 128 | 355 | 50.00% |
| TSLA221118C00950000 | 2022-08-24 3:20PM EDT | 950.00 | 78.25 | 0.00 | 0.00 | 0.00 | - | 60 | 1,102 | 50.00% |
| TSLA221118C00960000 | 2022-08-24 3:50PM EDT | 960.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 29 | 345 | 50.00% |
| TSLA221118C00980000 | 2022-08-24 3:43PM EDT | 980.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 12 | 245 | 50.00% |
| TSLA221118C01000000 | 2022-08-24 3:52PM EDT | 1,000.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 214 | 2,938 | 50.00% |
| TSLA221118C01020000 | 2022-08-24 3:38PM EDT | 1,020.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 39 | 493 | 50.00% |
| TSLA221118C01040000 | 2022-08-24 3:39PM EDT | 1,040.00 | 48.17 | 0.00 | 0.00 | 0.00 | - | 12 | 565 | 50.00% |
| TSLA221118C01050000 | 2022-08-24 3:42PM EDT | 1,050.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 65 | 641 | 50.00% |
| TSLA221118C01060000 | 2022-08-24 11:25AM EDT | 1,060.00 | 48.03 | 0.00 | 0.00 | 0.00 | - | 31 | 206 | 50.00% |
| TSLA221118C01080000 | 2022-08-24 2:47PM EDT | 1,080.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 8 | 485 | 50.00% |
| TSLA221118C01100000 | 2022-08-24 3:57PM EDT | 1,100.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 124 | 1,566 | 50.00% |
| TSLA221118C01150000 | 2022-08-24 3:53PM EDT | 1,150.00 | 25.32 | 0.00 | 0.00 | 0.00 | - | 33 | 925 | 50.00% |
| TSLA221118C01200000 | 2022-08-24 3:59PM EDT | 1,200.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 363 | 2,394 | 50.00% |
| TSLA221118C01250000 | 2022-08-24 3:57PM EDT | 1,250.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 14 | 1,465 | 50.00% |
| TSLA221118C01300000 | 2022-08-24 3:57PM EDT | 1,300.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 93 | 563 | 50.00% |
| TSLA221118C01350000 | 2022-08-24 3:28PM EDT | 1,350.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 70 | 666 | 50.00% |
| TSLA221118C01400000 | 2022-08-24 3:44PM EDT | 1,400.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 147 | 1,357 | 50.00% |
| TSLA221118C01450000 | 2022-08-24 3:57PM EDT | 1,450.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 135 | 416 | 50.00% |
| TSLA221118C01500000 | 2022-08-24 3:54PM EDT | 1,500.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 211 | 2,465 | 50.00% |
| TSLA221118C01525000 | 2022-08-24 2:44PM EDT | 1,525.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| TSLA221118C01550000 | 2022-08-24 2:49PM EDT | 1,550.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 22 | 529 | 50.00% |
| TSLA221118C01575000 | 2022-08-24 3:44PM EDT | 1,575.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| TSLA221118C01600000 | 2022-08-24 2:45PM EDT | 1,600.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 278 | 1,843 | 50.00% |
| TSLA221118C01625000 | 2022-08-24 10:03AM EDT | 1,625.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TSLA221118C01650000 | 2022-08-24 1:23PM EDT | 1,650.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1,363 | 50.00% |
| TSLA221118C01675000 | 2022-08-23 1:11PM EDT | 1,675.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TSLA221118C01700000 | 2022-08-24 10:47AM EDT | 1,700.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 50.00% |
| TSLA221118C01725000 | 2022-08-24 12:36PM EDT | 1,725.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 50.00% |
| TSLA221118C01750000 | 2022-08-24 1:12PM EDT | 1,750.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 50.00% |
| TSLA221118C01775000 | 2022-08-24 10:14AM EDT | 1,775.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TSLA221118C01800000 | 2022-08-24 3:30PM EDT | 1,800.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 324 | 50.00% |
| TSLA221118C01850000 | 2022-08-24 3:35PM EDT | 1,850.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 50.00% |
| TSLA221118C01900000 | 2022-08-19 12:07PM EDT | 1,900.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,047 | 50.00% |
| TSLA221118C01950000 | 2022-08-24 9:36AM EDT | 1,950.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,915 | 50.00% |
| TSLA221118C02000000 | 2022-08-24 2:48PM EDT | 2,000.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 125 | 2,272 | 50.00% |
| TSLA221118C02050000 | 2022-08-17 12:37PM EDT | 2,050.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 970 | 50.00% |
| TSLA221118C02100000 | 2022-08-24 3:48PM EDT | 2,100.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 261 | 1,923 | 50.00% |
| TSLA221118C02150000 | 2022-08-24 11:20AM EDT | 2,150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 255 | 1,346 | 50.00% |
| TSLA221118C02200000 | 2022-08-24 10:04AM EDT | 2,200.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 50.00% |
| TSLA221118C02250000 | 2022-08-22 2:23PM EDT | 2,250.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| TSLA221118C02300000 | 2022-08-24 1:20PM EDT | 2,300.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 50.00% |
| TSLA221118C02350000 | 2022-08-24 9:53AM EDT | 2,350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 50.00% |
| TSLA221118C02400000 | 2022-08-24 3:07PM EDT | 2,400.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 555 | 3,847 | 50.00% |
Ponepor18 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221118P00016670 | 2022-09-30 3:47PM EDT | 16.67 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 4,531 | 234.38% |
| TSLA221118P00033330 | 2022-10-03 12:31PM EDT | 33.33 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 81 | 5,332 | 186.72% |
| TSLA221118P00050000 | 2022-10-03 12:38PM EDT | 50.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1,792 | 3,989 | 153.13% |
| TSLA221118P00066670 | 2022-10-03 3:59PM EDT | 66.67 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 674 | 4,963 | 139.84% |
| TSLA221118P00083330 | 2022-10-03 2:08PM EDT | 83.33 | 0.23 | 0.20 | 0.23 | 0.00 | - | 174 | 2,364 | 127.73% |
| TSLA221118P00100000 | 2022-10-03 3:59PM EDT | 100.00 | 0.38 | 0.38 | 0.41 | -0.02 | -5.00% | 454 | 5,705 | 116.60% |
| TSLA221118P00116670 | 2022-10-03 2:47PM EDT | 116.67 | 0.66 | 0.65 | 0.70 | +0.02 | +3.13% | 1,114 | 5,487 | 106.45% |
| TSLA221118P00123330 | 2022-10-03 2:48PM EDT | 123.33 | 0.81 | 0.81 | 0.88 | +0.13 | +19.12% | 58 | 1,947 | 103.13% |
| TSLA221118P00126670 | 2022-10-03 1:19PM EDT | 126.67 | 0.98 | 0.90 | 0.95 | +0.18 | +22.50% | 145 | 2,041 | 101.17% |
| TSLA221118P00130000 | 2022-10-03 3:32PM EDT | 130.00 | 0.96 | 1.02 | 1.08 | +0.04 | +4.35% | 841 | 1,866 | 99.95% |
| TSLA221118P00133330 | 2022-10-03 3:33PM EDT | 133.33 | 1.07 | 1.11 | 1.18 | +0.10 | +10.31% | 128 | 3,270 | 98.02% |
| TSLA221118P00136670 | 2022-10-03 3:09PM EDT | 136.67 | 1.13 | 1.22 | 1.32 | +0.03 | +2.73% | 314 | 1,701 | 96.48% |
| TSLA221118P00140000 | 2022-10-03 3:58PM EDT | 140.00 | 1.38 | 1.38 | 1.40 | +0.17 | +14.05% | 309 | 998 | 94.73% |
| TSLA221118P00143330 | 2022-10-03 11:34AM EDT | 143.33 | 1.62 | 1.51 | 1.61 | +0.30 | +22.73% | 82 | 411 | 93.53% |
| TSLA221118P00146670 | 2022-10-03 2:53PM EDT | 146.67 | 1.61 | 1.68 | 1.77 | +0.16 | +11.03% | 32 | 0 | 92.09% |
| TSLA221118P00150000 | 2022-10-03 3:57PM EDT | 150.00 | 1.89 | 1.89 | 1.96 | +0.27 | +16.67% | 1,533 | 6,200 | 90.89% |
| TSLA221118P00153330 | 2022-10-03 3:47PM EDT | 153.33 | 2.04 | 2.07 | 2.17 | +0.32 | +18.60% | 130 | 0 | 89.47% |
| TSLA221118P00156670 | 2022-10-03 3:57PM EDT | 156.67 | 2.32 | 2.30 | 2.40 | +0.42 | +22.11% | 127 | 669 | 88.23% |
| TSLA221118P00160000 | 2022-10-03 3:56PM EDT | 160.00 | 2.60 | 2.57 | 2.65 | +0.51 | +24.40% | 401 | 0 | 87.09% |
| TSLA221118P00163330 | 2022-10-03 3:55PM EDT | 163.33 | 2.85 | 2.82 | 2.94 | +0.69 | +31.94% | 218 | 0 | 85.86% |
| TSLA221118P00166670 | 2022-10-03 3:59PM EDT | 166.67 | 3.20 | 3.05 | 3.25 | +0.66 | +25.98% | 1,092 | 5,096 | 84.47% |
| TSLA221118P00170000 | 2022-10-03 3:54PM EDT | 170.00 | 3.42 | 3.45 | 3.60 | +0.64 | +23.02% | 870 | 1,692 | 83.69% |
| TSLA221118P00173330 | 2022-10-03 3:59PM EDT | 173.33 | 3.87 | 3.80 | 3.95 | +1.00 | +34.84% | 311 | 0 | 82.52% |
| TSLA221118P00176670 | 2022-10-03 3:44PM EDT | 176.67 | 4.24 | 4.15 | 4.35 | +0.97 | +29.66% | 372 | 698 | 81.34% |
| TSLA221118P00180000 | 2022-10-03 3:59PM EDT | 180.00 | 4.73 | 4.60 | 4.80 | +1.06 | +28.88% | 714 | 1,958 | 80.43% |
| TSLA221118P00183330 | 2022-10-03 3:55PM EDT | 183.33 | 5.10 | 5.00 | 5.25 | +1.50 | +41.67% | 239 | 2,330 | 79.20% |
| TSLA221118P00186670 | 2022-10-03 3:59PM EDT | 186.67 | 5.72 | 5.65 | 5.80 | +1.41 | +32.71% | 88 | 1,060 | 78.70% |
| TSLA221118P00190000 | 2022-10-03 3:59PM EDT | 190.00 | 6.30 | 6.20 | 6.35 | +1.55 | +32.63% | 500 | 0 | 77.73% |
| TSLA221118P00193330 | 2022-10-03 3:46PM EDT | 193.33 | 6.57 | 6.80 | 6.95 | +1.99 | +43.45% | 85 | 3,334 | 76.81% |
| TSLA221118P00195000 | 2022-10-03 3:56PM EDT | 195.00 | 7.14 | 7.15 | 7.30 | +1.74 | +32.22% | 555 | 362 | 76.49% |
| TSLA221118P00196670 | 2022-10-03 3:57PM EDT | 196.67 | 7.50 | 7.45 | 7.65 | +2.25 | +42.86% | 222 | 539 | 76.01% |
| TSLA221118P00200000 | 2022-10-03 3:59PM EDT | 200.00 | 8.30 | 8.20 | 8.35 | +2.10 | +33.87% | 2,588 | 9,127 | 75.23% |
| TSLA221118P00203330 | 2022-10-03 2:56PM EDT | 203.33 | 8.35 | 8.95 | 9.15 | +1.95 | +30.47% | 487 | 972 | 74.45% |
| TSLA221118P00205000 | 2022-10-03 3:59PM EDT | 205.00 | 9.40 | 9.35 | 9.60 | +2.65 | +39.26% | 488 | 789 | 74.12% |
| TSLA221118P00206670 | 2022-10-03 3:46PM EDT | 206.67 | 9.43 | 9.75 | 10.00 | +2.03 | +27.43% | 212 | 2,006 | 73.65% |
| TSLA221118P00210000 | 2022-10-03 3:59PM EDT | 210.00 | 10.70 | 10.60 | 10.80 | +2.70 | +33.75% | 1,325 | 3,034 | 72.66% |
| TSLA221118P00213330 | 2022-10-03 3:30PM EDT | 213.33 | 10.75 | 11.55 | 11.80 | +2.24 | +26.32% | 387 | 1,873 | 72.01% |
| TSLA221118P00215000 | 2022-10-03 3:57PM EDT | 215.00 | 12.07 | 12.05 | 12.30 | +3.02 | +33.37% | 771 | 721 | 71.64% |
| TSLA221118P00216670 | 2022-10-03 3:59PM EDT | 216.67 | 12.63 | 12.55 | 12.75 | +3.18 | +33.65% | 777 | 5,307 | 71.14% |
| TSLA221118P00220000 | 2022-10-03 3:59PM EDT | 220.00 | 13.71 | 13.60 | 13.90 | +3.61 | +35.74% | 1,826 | 10,411 | 70.50% |
| TSLA221118P00223330 | 2022-10-03 3:50PM EDT | 223.33 | 14.47 | 14.75 | 15.00 | +3.90 | +36.90% | 327 | 2,003 | 69.73% |
| TSLA221118P00225000 | 2022-10-03 3:48PM EDT | 225.00 | 14.95 | 15.30 | 15.60 | +3.60 | +31.72% | 483 | 0 | 69.31% |
| TSLA221118P00226670 | 2022-10-03 3:23PM EDT | 226.67 | 14.84 | 15.95 | 16.20 | +3.29 | +28.48% | 727 | 4,713 | 68.98% |
| TSLA221118P00230000 | 2022-10-03 3:59PM EDT | 230.00 | 17.29 | 17.20 | 17.45 | +4.62 | +36.46% | 2,792 | 24,401 | 68.19% |
| TSLA221118P00233330 | 2022-10-03 3:57PM EDT | 233.33 | 18.70 | 18.55 | 18.90 | +5.10 | +37.50% | 826 | 11,188 | 67.65% |
| TSLA221118P00235000 | 2022-10-03 3:58PM EDT | 235.00 | 19.35 | 19.25 | 19.55 | +5.30 | +37.72% | 770 | 878 | 67.22% |
| TSLA221118P00236670 | 2022-10-03 3:59PM EDT | 236.67 | 20.01 | 19.95 | 20.25 | +5.74 | +40.22% | 466 | 1,988 | 66.80% |
| TSLA221118P00240000 | 2022-10-03 3:58PM EDT | 240.00 | 21.50 | 21.45 | 21.75 | +5.85 | +37.38% | 2,972 | 20,004 | 66.13% |
| TSLA221118P00243330 | 2022-10-03 3:48PM EDT | 243.33 | 23.05 | 22.95 | 23.30 | +7.11 | +44.60% | 512 | 2,668 | 65.32% |
| TSLA221118P00245000 | 2022-10-03 3:59PM EDT | 245.00 | 23.94 | 23.80 | 24.10 | +6.54 | +37.59% | 2,971 | 6,454 | 65.01% |
| TSLA221118P00246670 | 2022-10-03 3:59PM EDT | 246.67 | 24.70 | 24.60 | 24.95 | +7.00 | +39.55% | 513 | 1,328 | 64.64% |
| TSLA221118P00250000 | 2022-10-03 3:59PM EDT | 250.00 | 26.51 | 26.30 | 26.65 | +7.16 | +37.00% | 1,945 | 33,894 | 63.90% |
| TSLA221118P00253330 | 2022-10-03 3:42PM EDT | 253.33 | 27.30 | 28.00 | 28.40 | +7.10 | +35.15% | 137 | 1,349 | 63.03% |
| TSLA221118P00255000 | 2022-10-03 3:32PM EDT | 255.00 | 27.45 | 29.00 | 29.35 | +6.18 | +29.06% | 222 | 0 | 62.82% |
| TSLA221118P00256670 | 2022-10-03 3:40PM EDT | 256.67 | 30.00 | 29.95 | 30.30 | +8.43 | +39.08% | 153 | 0 | 62.48% |
| TSLA221118P00260000 | 2022-10-03 3:59PM EDT | 260.00 | 32.02 | 31.85 | 32.30 | +8.67 | +37.13% | 1,113 | 7,274 | 61.82% |
| TSLA221118P00263330 | 2022-10-03 12:06PM EDT | 263.33 | 34.25 | 33.80 | 34.45 | +9.35 | +37.55% | 49 | 2,659 | 61.22% |
| TSLA221118P00265000 | 2022-10-03 3:58PM EDT | 265.00 | 35.00 | 34.85 | 35.50 | +9.35 | +36.45% | 359 | 3,047 | 60.90% |
| TSLA221118P00266670 | 2022-10-03 3:59PM EDT | 266.67 | 36.10 | 35.95 | 36.35 | +9.75 | +37.00% | 210 | 7,742 | 60.30% |
| TSLA221118P00270000 | 2022-10-03 3:39PM EDT | 270.00 | 36.55 | 38.10 | 38.55 | +8.35 | +29.61% | 311 | 1,694 | 59.63% |
| TSLA221118P00273330 | 2022-10-03 3:40PM EDT | 273.33 | 38.99 | 40.35 | 40.80 | +9.24 | +31.06% | 156 | 4,241 | 58.95% |
| TSLA221118P00275000 | 2022-10-03 3:58PM EDT | 275.00 | 41.70 | 41.60 | 42.20 | +12.28 | +41.74% | 350 | 5,358 | 59.16% |
| TSLA221118P00280000 | 2022-10-03 3:59PM EDT | 280.00 | 45.35 | 45.15 | 45.80 | +12.10 | +36.39% | 311 | 8,557 | 58.20% |
| TSLA221118P00283330 | 2022-10-03 3:35PM EDT | 283.33 | 45.63 | 47.05 | 48.55 | +11.18 | +32.45% | 66 | 6,134 | 57.06% |
| TSLA221118P00285000 | 2022-10-03 2:37PM EDT | 285.00 | 49.11 | 48.85 | 49.60 | +13.11 | +36.42% | 173 | 1,020 | 57.32% |
| TSLA221118P00286670 | 2022-10-03 3:53PM EDT | 286.67 | 49.84 | 50.00 | 51.05 | +14.59 | +41.39% | 40 | 2,013 | 57.08% |
| TSLA221118P00290000 | 2022-10-03 3:59PM EDT | 290.00 | 53.18 | 52.80 | 53.35 | +13.73 | +34.80% | 490 | 1,821 | 56.26% |
| TSLA221118P00293330 | 2022-10-03 3:04PM EDT | 293.33 | 52.75 | 55.10 | 56.45 | +12.25 | +30.25% | 37 | 1,790 | 55.79% |
| TSLA221118P00295000 | 2022-10-03 3:39PM EDT | 295.00 | 54.50 | 56.85 | 57.45 | +11.86 | +27.81% | 66 | 443 | 55.55% |
| TSLA221118P00300000 | 2022-10-03 3:54PM EDT | 300.00 | 60.50 | 61.00 | 61.65 | +14.46 | +31.41% | 538 | 8,093 | 54.74% |
| TSLA221118P00305000 | 2022-10-03 3:07PM EDT | 305.00 | 61.63 | 64.85 | 66.40 | +12.98 | +26.68% | 46 | 606 | 53.97% |
| TSLA221118P00306670 | 2022-10-03 3:48PM EDT | 306.67 | 65.91 | 66.70 | 67.50 | +16.06 | +32.22% | 17 | 2,796 | 53.78% |
| TSLA221118P00310000 | 2022-10-03 2:32PM EDT | 310.00 | 69.45 | 69.75 | 70.40 | +18.30 | +35.78% | 323 | 619 | 53.47% |
| TSLA221118P00313330 | 2022-10-03 11:58AM EDT | 313.33 | 73.30 | 72.50 | 73.65 | +18.56 | +33.91% | 5 | 762 | 53.06% |
| TSLA221118P00315000 | 2022-10-03 3:43PM EDT | 315.00 | 73.07 | 74.25 | 74.95 | +17.67 | +31.90% | 121 | 305 | 52.91% |
| TSLA221118P00316670 | 2022-10-03 1:50PM EDT | 316.67 | 75.50 | 75.70 | 76.35 | +18.85 | +33.27% | 21 | 2,334 | 52.00% |
| TSLA221118P00320000 | 2022-10-03 12:52PM EDT | 320.00 | 80.00 | 78.75 | 79.50 | +19.55 | +32.34% | 169 | 1,191 | 51.77% |
| TSLA221118P00325000 | 2022-10-03 3:52PM EDT | 325.00 | 83.15 | 83.15 | 83.75 | +18.74 | +29.09% | 14 | 194 | 50.73% |
| TSLA221118P00326670 | 2022-10-03 3:52PM EDT | 326.67 | 84.47 | 84.80 | 86.20 | +24.07 | +39.85% | 5 | 474 | 52.12% |
| TSLA221118P00330000 | 2022-10-03 1:45PM EDT | 330.00 | 87.80 | 87.85 | 89.30 | +20.73 | +30.91% | 67 | 0 | 51.03% |
| TSLA221118P00333330 | 2022-10-03 2:45PM EDT | 333.33 | 89.61 | 91.15 | 92.25 | +22.95 | +34.43% | 99 | 3,138 | 50.02% |
| TSLA221118P00335000 | 2022-10-03 3:01PM EDT | 335.00 | 90.67 | 92.70 | 93.30 | +22.37 | +32.75% | 66 | 0 | 49.78% |
| TSLA221118P00340000 | 2022-10-03 3:06PM EDT | 340.00 | 94.29 | 97.65 | 99.00 | +20.92 | +28.51% | 3 | 309 | 51.90% |
| TSLA221118P00345000 | 2022-09-27 2:44PM EDT | 345.00 | 68.37 | 102.00 | 104.05 | 0.00 | - | 7 | 0 | 61.28% |
| TSLA221118P00346670 | 2022-10-03 11:31AM EDT | 346.67 | 101.47 | 104.00 | 105.45 | +32.62 | +47.38% | 12 | 0 | 50.20% |
| TSLA221118P00350000 | 2022-10-03 1:07PM EDT | 350.00 | 108.02 | 107.50 | 108.45 | +23.72 | +28.14% | 35 | 2,221 | 56.98% |
| TSLA221118P00353330 | 2022-09-30 1:37PM EDT | 353.33 | 86.77 | 109.95 | 112.20 | 0.00 | - | 11 | 227 | 62.70% |
| TSLA221118P00355000 | 2022-10-03 3:55PM EDT | 355.00 | 112.30 | 111.85 | 113.85 | +26.50 | +30.89% | 1 | 31 | 63.11% |
| TSLA221118P00360000 | 2022-10-03 3:30PM EDT | 360.00 | 114.44 | 117.10 | 118.55 | +23.49 | +25.83% | 42 | 618 | 61.62% |
| TSLA221118P00365000 | 2022-09-30 2:59PM EDT | 365.00 | 99.73 | 121.50 | 123.70 | 0.00 | - | 3 | 0 | 65.01% |
| TSLA221118P00366670 | 2022-10-03 12:53PM EDT | 366.67 | 125.38 | 123.90 | 124.95 | +25.85 | +25.97% | 60 | 0 | 60.25% |
| TSLA221118P00370000 | 2022-10-03 3:21PM EDT | 370.00 | 124.18 | 126.75 | 128.45 | +31.68 | +34.25% | 125 | 25 | 63.67% |
| TSLA221118P00375000 | 2022-10-03 1:21PM EDT | 375.00 | 132.98 | 131.90 | 133.45 | +43.88 | +49.25% | 232 | 0 | 65.28% |
| TSLA221118P00380000 | 2022-10-03 11:42AM EDT | 380.00 | 136.00 | 136.70 | 138.65 | +32.32 | +31.17% | 3 | 21 | 69.36% |
| TSLA221118P00383330 | 2022-10-03 1:00PM EDT | 383.33 | 140.99 | 140.50 | 141.55 | +35.92 | +34.19% | 52 | 363 | 50.49% |
| TSLA221118P00385000 | 2022-09-19 10:15AM EDT | 385.00 | 84.40 | 141.40 | 143.65 | 0.00 | - | 4 | 36 | 70.92% |
| TSLA221118P00390000 | 2022-10-03 1:19PM EDT | 390.00 | 148.02 | 146.40 | 148.65 | +31.45 | +26.98% | 1 | 126 | 72.46% |
| TSLA221118P00395000 | 2022-09-27 11:19AM EDT | 395.00 | 108.30 | 150.65 | 153.65 | 0.00 | - | 4 | 77 | 74.00% |
| TSLA221118P00400000 | 2022-09-30 3:39PM EDT | 400.00 | 152.82 | 156.70 | 158.40 | +19.32 | +14.47% | 3 | 692 | 72.10% |
| TSLA221118P00410000 | 2022-08-23 11:41AM EDT | 410.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 0.00% |
| TSLA221118P00416670 | 2022-09-29 1:20PM EDT | 416.67 | 149.05 | 173.00 | 175.30 | 0.00 | - | 506 | 748 | 80.01% |
| TSLA221118P00420000 | 2022-08-24 2:49PM EDT | 420.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 6 | 214 | 0.00% |
| TSLA221118P00430000 | 2022-08-24 9:45AM EDT | 430.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| TSLA221118P00433330 | 2022-09-30 10:57AM EDT | 433.33 | 161.40 | 190.00 | 191.80 | 0.00 | - | 115 | 828 | 82.23% |
| TSLA221118P00440000 | 2022-08-23 1:08PM EDT | 440.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 0.00% |
| TSLA221118P00450000 | 2022-09-26 11:57AM EDT | 450.00 | 171.17 | 206.85 | 208.40 | 0.00 | - | 2 | 35 | 58.20% |
| TSLA221118P00460000 | 2022-08-24 3:44PM EDT | 460.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 367 | 0.00% |
| TSLA221118P00466670 | 2022-09-21 2:28PM EDT | 466.67 | 159.90 | 223.45 | 225.10 | 0.00 | - | 10 | 0 | 56.25% |
| TSLA221118P00470000 | 2022-08-24 12:03PM EDT | 470.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 201 | 0.00% |
| TSLA221118P00480000 | 2022-08-24 2:37PM EDT | 480.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 0.00% |
| TSLA221118P00483330 | 2022-08-30 9:39AM EDT | 483.33 | 197.09 | 199.30 | 201.20 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA221118P00490000 | 2022-08-22 10:03AM EDT | 490.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
| TSLA221118P00500000 | 2022-09-28 3:00PM EDT | 500.00 | 215.02 | 256.85 | 258.45 | 0.00 | - | 3 | 4 | 70.70% |
| TSLA221118P00508330 | 2022-08-23 12:03PM EDT | 508.33 | 214.49 | 217.00 | 218.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA221118P00510000 | 2022-08-24 10:16AM EDT | 510.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
| TSLA221118P00516670 | 2022-08-23 2:41PM EDT | 516.67 | 218.88 | 226.60 | 228.35 | 0.00 | - | - | 0 | 0.00% |
| TSLA221118P00520000 | 2022-08-24 9:54AM EDT | 520.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| TSLA221118P00525000 | 2022-08-30 2:39PM EDT | 525.00 | 250.18 | 256.80 | 258.15 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA221118P00530000 | 2022-08-24 1:51PM EDT | 530.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 0.00% |
| TSLA221118P00533330 | 2022-08-22 9:49AM EDT | 533.33 | 245.68 | 223.60 | 227.30 | 0.00 | - | - | 0 | 0.00% |
| TSLA221118P00540000 | 2022-08-24 1:58PM EDT | 540.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 30 | 211 | 0.00% |
| TSLA221118P00541670 | 2022-08-18 11:05AM EDT | 541.67 | 237.19 | 237.60 | 239.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA221118P00550000 | 2022-08-18 11:07AM EDT | 550.00 | 245.12 | 245.95 | 247.50 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA221118P00558330 | 2022-08-16 10:15AM EDT | 558.33 | 250.18 | 251.35 | 253.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA221118P00560000 | 2022-08-24 11:16AM EDT | 560.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| TSLA221118P00566670 | 2022-08-23 2:41PM EDT | 566.67 | 268.81 | 276.60 | 278.50 | 0.00 | - | - | 0 | 0.00% |
| TSLA221118P00570000 | 2022-08-24 10:20AM EDT | 570.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| TSLA221118P00575000 | 2022-08-24 10:10AM EDT | 575.00 | 272.74 | 296.75 | 298.80 | 0.00 | - | - | 0 | 0.00% |
| TSLA221118P00580000 | 2022-08-24 3:54PM EDT | 580.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 982 | 0.00% |
| TSLA221118P00583330 | 2022-08-19 9:50AM EDT | 583.33 | 287.03 | 279.20 | 280.80 | 0.00 | - | - | 0 | 0.00% |
| TSLA221118P00590000 | 2022-08-24 1:51PM EDT | 590.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 0.00% |
| TSLA221118P00600000 | 2022-08-31 3:32PM EDT | 600.00 | 322.68 | 332.75 | 333.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221118P00610000 | 2022-08-24 2:47PM EDT | 610.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| TSLA221118P00616670 | 2022-08-31 3:33PM EDT | 616.67 | 339.83 | 348.85 | 350.40 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221118P00620000 | 2022-08-24 1:27PM EDT | 620.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 31 | 576 | 0.00% |
| TSLA221118P00630000 | 2022-08-24 11:12AM EDT | 630.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.00% |
| TSLA221118P00633330 | 2022-08-18 9:57AM EDT | 633.33 | 329.79 | 329.25 | 330.80 | 0.00 | - | - | 0 | 0.00% |
| TSLA221118P00640000 | 2022-08-24 10:21AM EDT | 640.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 581 | 0.00% |
| TSLA221118P00650000 | 2022-08-18 11:07AM EDT | 650.00 | 345.05 | 345.90 | 347.30 | 0.00 | - | 206 | 0 | 0.00% |
| TSLA221118P00660000 | 2022-08-24 12:54PM EDT | 660.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 14 | 500 | 0.00% |
| TSLA221118P00666670 | 2022-08-18 10:20AM EDT | 666.67 | 363.19 | 362.55 | 364.15 | 0.00 | - | - | 0 | 0.00% |
| TSLA221118P00670000 | 2022-08-24 11:17AM EDT | 670.00 | 23.72 | 0.00 | 0.00 | 0.00 | - | 51 | 197 | 0.00% |
| TSLA221118P00680000 | 2022-08-24 3:12PM EDT | 680.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,483 | 0.00% |
| TSLA221118P00683330 | 2022-08-18 10:13AM EDT | 683.33 | 380.65 | 379.20 | 380.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA221118P00690000 | 2022-08-24 10:21AM EDT | 690.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 0.00% |
| TSLA221118P00700000 | 2022-08-18 10:16AM EDT | 700.00 | 397.15 | 395.90 | 397.55 | 0.00 | - | 123 | 0 | 0.00% |
| TSLA221118P00710000 | 2022-08-24 12:21PM EDT | 710.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 21 | 563 | 0.00% |
| TSLA221118P00716670 | 2022-09-29 12:14PM EDT | 716.67 | 444.91 | 473.00 | 475.35 | 0.00 | - | 3 | 1 | 139.36% |
| TSLA221118P00720000 | 2022-08-24 3:55PM EDT | 720.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 28 | 607 | 0.00% |
| TSLA221118P00730000 | 2022-08-24 3:58PM EDT | 730.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 7 | 347 | 0.00% |
| TSLA221118P00733330 | 2022-08-25 5:42PM EDT | 733.33 | 383.37 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA221118P00740000 | 2022-08-24 2:58PM EDT | 740.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 22 | 326 | 0.00% |
| TSLA221118P00750000 | 2022-08-25 12:35PM EDT | 750.00 | 456.30 | 473.70 | 475.50 | -25.43 | -5.28% | 20 | 0 | 0.00% |
| TSLA221118P00760000 | 2022-08-24 10:21AM EDT | 760.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| TSLA221118P00770000 | 2022-08-24 3:44PM EDT | 770.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 0.00% |
| TSLA221118P00780000 | 2022-08-24 3:34PM EDT | 780.00 | 50.01 | 0.00 | 0.00 | 0.00 | - | 14 | 196 | 0.00% |
| TSLA221118P00790000 | 2022-08-24 3:40PM EDT | 790.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 15 | 260 | 0.00% |
| TSLA221118P00800000 | 2022-08-30 1:59PM EDT | 800.00 | 524.56 | 531.45 | 533.30 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA221118P00820000 | 2022-08-24 3:14PM EDT | 820.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 73 | 425 | 0.00% |
| TSLA221118P00840000 | 2022-08-24 3:56PM EDT | 840.00 | 72.18 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 0.00% |
| TSLA221118P00850000 | 2022-08-24 3:56PM EDT | 850.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 47 | 934 | 0.00% |
| TSLA221118P00860000 | 2022-08-24 3:57PM EDT | 860.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 18 | 283 | 0.00% |
| TSLA221118P00880000 | 2022-08-24 3:59PM EDT | 880.00 | 90.13 | 0.00 | 0.00 | 0.00 | - | 31 | 472 | 0.00% |
| TSLA221118P00900000 | 2022-08-24 3:58PM EDT | 900.00 | 100.75 | 0.00 | 0.00 | 0.00 | - | 829 | 1,722 | 0.00% |
| TSLA221118P00920000 | 2022-08-24 12:50PM EDT | 920.00 | 108.12 | 0.00 | 0.00 | 0.00 | - | 15 | 726 | 0.00% |
| TSLA221118P00940000 | 2022-08-24 3:17PM EDT | 940.00 | 121.38 | 0.00 | 0.00 | 0.00 | - | 93 | 102 | 0.00% |
| TSLA221118P00950000 | 2022-08-24 3:21PM EDT | 950.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 60 | 676 | 0.00% |
| TSLA221118P00960000 | 2022-08-24 3:35PM EDT | 960.00 | 132.83 | 0.00 | 0.00 | 0.00 | - | 42 | 153 | 0.00% |
| TSLA221118P00980000 | 2022-08-24 11:07AM EDT | 980.00 | 142.13 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 0.00% |
| TSLA221118P01000000 | 2022-08-24 2:34PM EDT | 1,000.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 155 | 947 | 0.00% |
| TSLA221118P01020000 | 2022-08-24 11:09AM EDT | 1,020.00 | 168.59 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA221118P01040000 | 2022-08-24 11:11AM EDT | 1,040.00 | 182.92 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| TSLA221118P01050000 | 2022-08-24 10:26AM EDT | 1,050.00 | 187.50 | 0.00 | 0.00 | 0.00 | - | 10 | 463 | 0.00% |
| TSLA221118P01060000 | 2022-08-24 3:28PM EDT | 1,060.00 | 202.59 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| TSLA221118P01080000 | 2022-08-22 10:14AM EDT | 1,080.00 | 241.65 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA221118P01100000 | 2022-08-24 1:14PM EDT | 1,100.00 | 230.20 | 0.00 | 0.00 | 0.00 | - | 55 | 186 | 0.00% |
| TSLA221118P01150000 | 2022-08-23 3:57PM EDT | 1,150.00 | 280.60 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| TSLA221118P01200000 | 2022-08-24 10:45AM EDT | 1,200.00 | 312.17 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| TSLA221118P01250000 | 2022-08-19 9:30AM EDT | 1,250.00 | 363.25 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| TSLA221118P01300000 | 2022-08-18 12:24PM EDT | 1,300.00 | 397.19 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
| TSLA221118P01350000 | 2022-08-17 1:53PM EDT | 1,350.00 | 439.06 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| TSLA221118P01400000 | 2022-08-09 2:59PM EDT | 1,400.00 | 558.70 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 0.00% |
| TSLA221118P01450000 | 2022-08-15 12:29PM EDT | 1,450.00 | 525.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA221118P01500000 | 2022-08-22 2:52PM EDT | 1,500.00 | 631.88 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA221118P01525000 | 2022-08-23 12:03PM EDT | 1,525.00 | 643.46 | 0.00 | 0.00 | 0.00 | - | 255 | 255 | 0.00% |
| TSLA221118P01550000 | 2022-08-23 2:41PM EDT | 1,550.00 | 656.65 | 0.00 | 0.00 | 0.00 | - | 57 | 21 | 0.00% |
| TSLA221118P01575000 | 2022-08-24 10:10AM EDT | 1,575.00 | 668.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221118P01600000 | 2022-08-22 9:49AM EDT | 1,600.00 | 737.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221118P01625000 | 2022-08-18 11:05AM EDT | 1,625.00 | 711.58 | 0.00 | 0.00 | 0.00 | - | 424 | 13 | 0.00% |
| TSLA221118P01650000 | 2022-08-18 11:07AM EDT | 1,650.00 | 735.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA221118P01675000 | 2022-08-16 10:15AM EDT | 1,675.00 | 750.54 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TSLA221118P01700000 | 2022-08-23 2:41PM EDT | 1,700.00 | 806.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA221118P01750000 | 2022-08-19 9:50AM EDT | 1,750.00 | 861.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221118P01800000 | 2022-08-22 9:49AM EDT | 1,800.00 | 937.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221118P01850000 | 2022-08-18 10:53AM EDT | 1,850.00 | 934.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA221118P01900000 | 2022-08-18 9:57AM EDT | 1,900.00 | 989.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TSLA221118P01950000 | 2022-08-18 11:07AM EDT | 1,950.00 | 1,035.14 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| TSLA221118P02000000 | 2022-08-18 10:20AM EDT | 2,000.00 | 1,089.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA221118P02050000 | 2022-08-18 10:13AM EDT | 2,050.00 | 1,141.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA221118P02100000 | 2022-08-18 10:16AM EDT | 2,100.00 | 1,191.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221118P02150000 | 2022-08-08 1:04PM EDT | 2,150.00 | 1,257.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA221118P02200000 | 2022-03-28 10:03AM EDT | 2,200.00 | 1,150.10 | 1,289.55 | 1,306.25 | 0.00 | - | - | 1 | 0.00% |
| TSLA221118P02250000 | 2022-07-25 3:49PM EDT | 2,250.00 | 1,445.20 | 1,355.70 | 1,362.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
