U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
737.12+31.91 (+4.52%)
Al cierre: 04:00PM EDT
736.60 -0.52 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
18 de noviembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
606.200.00-1450.000.220.00-19734
627.500.00-1145100.000.85-0.10-10.53%122364
562.150.00-819150.001.70-0.60-26.09%20594
493.910.00-122200.003.50-0.53-13.15%82660
476.900.00-524250.005.85-0.52-8.16%17581
421.400.00-116300.009.08-1.06-10.45%17576
390.600.00-45350.0013.50-1.75-11.48%71,240
-----370.0015.70-2.30-12.78%10355
296.200.00-12380.0018.520.00-30419
352.45+352.45--3390.0018.63-1.37-6.85%6194
351.000.00-192400.0019.30-3.85-16.63%13685
324.400.00-14410.0022.53-2.42-9.70%3392
312.300.00--1420.0022.10-3.02-12.02%593
252.850.00--1430.0029.430.00-1100
295.800.00-1216440.0028.900.00-138
233.900.00-919450.0027.35-3.67-11.83%2488
239.500.00--9460.0034.430.00-2178
325.000.00-13470.0030.82-7.55-19.68%4151
226.300.00--2480.0032.83-7.96-19.51%2216
226.400.00-22490.0039.800.00-2235
250.600.00-159500.0037.24-7.66-17.06%81,226
247.350.00--2510.0040.49-19.36-32.35%1104
210.000.00--8520.0050.850.00-4130
250.000.00-113530.0044.40-2.20-4.72%1117
240.800.00-18540.0056.070.00-1162
217.000.00-2302550.0049.55-6.94-12.29%10734
183.200.00-110560.0053.22-4.44-7.70%5115
217.500.00-29570.0055.67-4.03-6.75%767
187.100.00-1154580.0058.60-11.00-15.80%2949
157.400.00-1149590.0062.45-9.45-13.14%2119
209.070.00-6131600.0064.55-9.45-12.77%211,102
145.500.00-28610.0068.37-9.78-12.51%188
161.500.00-365620.0074.30-7.55-9.22%2530
167.080.00-240630.0077.70-11.30-12.70%3129
167.030.00-148640.0079.83-6.37-7.39%6117
173.20+19.20+12.47%1208650.0084.00-10.60-11.21%211,686
174.500.00-2085660.0088.00-10.00-10.20%3138
163.05+4.80+3.03%320670.00109.690.00-176
151.60+9.80+6.91%141680.0095.00-18.90-16.59%21,294
151.00+17.57+13.17%319690.00101.13-18.79-15.67%489
145.21+21.71+17.58%9772700.00106.20-12.38-10.44%73,175
139.50+18.00+14.81%431710.00128.000.00-3179
132.92+11.35+9.34%6110720.00113.41-15.59-12.09%6311
130.07+16.01+14.04%2579730.00118.55-15.85-11.79%481
125.50+13.49+12.04%4330740.00124.14-20.06-13.91%2059
120.10+19.30+19.15%4322750.00128.80-12.15-8.62%112,184
115.00+19.60+20.55%9119760.00136.00-9.45-6.50%225
108.60+11.55+11.90%645770.00161.700.00-1149
104.70+7.70+7.94%42146780.00146.10-13.50-8.46%660
102.00+16.70+19.58%1267790.00151.45-22.90-13.13%18128
98.74+15.99+19.32%10532800.00157.48-26.66-14.48%661,167
92.00+10.60+13.02%2124820.00169.30-14.70-7.99%37106
68.150.00-759840.00187.200.00-159
80.15+15.04+23.10%10593850.00189.05-13.95-6.87%9488
76.82+3.65+4.99%6276860.00196.32-13.18-6.29%458
71.20+10.70+17.69%1304880.00221.000.00-153
64.25+11.68+22.22%46739900.00224.13-15.33-6.40%111,300
57.50+9.25+19.17%1181920.00250.850.00-116
53.92+10.60+24.47%381940.00286.000.00-227
51.82+10.42+25.17%15911950.00258.50-29.45-10.23%15481
49.46+7.61+18.18%1130960.00353.320.00-222
46.35+5.90+14.59%344980.00287.960.00-512
42.85+7.95+22.78%411,6101,000.00322.690.00-1688
39.00+8.98+29.91%33131,020.00342.200.00-12
36.00+7.30+25.44%34351,040.00345.000.00-19
33.95+7.00+25.97%54951,050.00340.10-23.03-6.34%1432
27.350.00-4131,060.00349.900.00-27
23.600.00-2841,080.00366.78-16.32-4.26%16
27.01+4.01+17.43%76131,100.00402.000.00-1158
21.35+2.85+15.41%245141,150.00478.950.00-3113
17.60+2.70+18.12%478061,200.00497.960.00-3210
14.25+3.11+27.92%43861,250.00553.260.00-2789
11.70+1.70+17.00%134071,300.00581.070.00-4192
9.35-0.97-9.40%222101,350.00703.320.00-127
7.85+1.22+18.40%725701,400.00714.100.00-10
6.70+0.82+13.95%41561,450.00801.640.00-3517
5.60+1.05+23.08%331,5871,500.00773.630.00-4220
3.800.00-61681,550.00840.350.00-10294
3.95+0.65+19.70%133681,600.00894.350.00-120217
3.10+0.37+13.55%19451,650.00920.53-19.62-2.09%18
2.380.00-64941,700.001,048.190.00-220
1.720.00-102571,750.00775.850.00-30
2.20-0.20-8.33%51681,800.001,048.090.00-100
1.75-0.25-12.50%561261,850.00868.400.00--0
1.900.00-12961,900.001,150.030.00-40
1.180.00-1471,950.00-----
1.33+0.18+15.65%111,1942,000.00-----
1.270.00-109532,050.001,060.890.00--1
0.95-0.16-14.41%11,8562,100.001,209.400.00--0
0.730.00-11,1982,150.001,102.550.00--4
0.650.00-21202,200.001,150.100.00--1
0.790.00-3742,250.001,178.400.00--6
0.540.00-1782,300.00-----
0.50-0.15-23.08%11182,350.00-----
0.50+0.15+42.86%22,5632,400.00-----