U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
685.47-12.52 (-1.79%)
Al cierre: 04:00PM EDT
684.14 -1.33 (-0.19%)
Fuera de horario: 07:22PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
604.150.00-6450.000.36+0.01+2.86%1643,401
576.69-35.41-5.78%122100.001.28+0.13+11.30%191,229
790.870.00-36150.002.72+0.16+6.25%72,470
486.050.00-145200.004.98+0.41+8.97%362,440
417.100.00-140250.008.20+0.70+9.33%21392
398.00-49.40-11.04%2105300.0012.95+1.20+10.21%1931,987
327.500.00-121350.0018.80+2.20+13.25%651,434
-----370.0023.05+4.01+21.06%2964
357.300.00-621380.0023.50+3.85+19.59%4112
-----390.0025.60+2.15+9.17%2565
292.970.00-416448400.0026.75+1.45+5.73%1532,293
340.350.00-1417410.0029.20+6.00+25.86%194
336.550.00-1516420.0031.05+3.93+14.49%890
265.000.00-1016430.0027.670.00-2501
316.200.00--17440.0029.700.00-443
314.300.00-1262450.0037.34+2.64+7.61%13795
296.550.00-15460.0032.850.00-9115
247.250.00-510470.0039.600.00-1156
282.500.00-57480.0041.550.00-277
279.850.00-452490.0048.82+9.97+25.66%4113
263.220.00-31,148500.0049.92+2.92+6.21%211,362
251.850.00-89510.0052.76+7.26+15.96%637
214.200.00-12520.0058.50+8.75+17.59%16190
262.500.00-89530.0058.48+2.78+4.99%15152
206.200.00-45540.0061.95+3.40+5.81%3293
218.000.00-266550.0064.99+3.59+5.85%171,745
192.000.00-68560.0068.10+9.95+17.11%7416
185.550.00-26570.0061.190.00-12310
182.15-15.65-7.91%47580.0065.390.00-1265
175.40+9.80+5.92%1710590.0080.47+4.92+6.51%7106
169.00-19.17-10.19%2124600.0084.00+6.00+7.69%272,247
217.450.00-67610.0087.60+4.65+5.61%4160
202.040.00-67620.0095.30+9.44+10.99%5186
155.00-22.25-12.55%215630.0099.40+9.44+10.49%1387
168.550.00-143640.00102.80+8.25+8.73%159
146.00-13.60-8.52%22572650.00106.70+5.90+5.85%181,724
137.00-15.70-10.28%1248660.00116.18+13.08+12.69%5273
132.55-19.37-12.75%3035670.00121.20+17.20+16.54%392
133.35-31.77-19.24%11353680.00120.00+6.50+5.73%6723
124.20-34.58-21.78%225690.00125.22+11.22+9.84%5150
121.20-10.20-7.76%114374700.00131.25+7.65+6.19%1552,775
114.70-15.19-11.69%479710.00141.54+11.54+8.88%2423
124.560.00-346720.00140.30+11.05+8.55%3828
102.15-20.40-16.65%238730.00149.21+11.11+8.04%21,043
101.91-14.09-12.15%339740.00139.770.00-34282
97.64-12.19-11.10%6370750.00157.69+8.61+5.78%12822
96.99-8.69-8.22%379760.00155.050.00-75284
89.80-13.55-13.11%283770.00142.850.00-1144
94.10-3.48-3.57%1151780.00168.900.00-11115
93.820.00-595790.00170.490.00-13784
80.60-9.35-10.39%351,097800.00189.90+25.92+15.81%122,498
86.720.00-95234810.00172.000.00-33318
73.95-9.85-11.75%1599820.00179.500.00-20458
70.40-9.50-11.89%2225830.00222.640.00-144
76.700.00-88155840.00199.000.00-418
63.25-9.75-13.36%13861850.00223.50+23.50+11.75%101,655
61.82-8.79-12.45%243860.00236.90+12.61+5.62%223
59.21-8.89-13.05%3105870.00209.250.00-1193
56.58-11.46-16.84%2219880.00209.360.00-10411
84.050.00-1118885.00217.640.00-2595
52.30-23.19-30.72%173890.00220.750.00-1553
79.570.00-732895.00225.500.00-418
54.92-4.88-8.16%552,018900.00260.95+38.95+17.55%91,558
49.40-24.26-32.94%8140905.00239.970.00-113
50.90-21.43-29.63%228910.00256.980.00-413
64.750.00-213915.00287.130.00-214
47.40-7.97-14.39%168920.00256.150.00-3204
44.50-17.60-28.34%260925.00246.900.00-120
44.50-8.70-16.35%226930.00287.75+34.40+13.58%5221
45.90-18.55-28.78%5206935.00266.840.00-113
45.25-17.55-27.95%2109940.00265.050.00-640
44.45-21.00-32.09%144945.00262.500.00-19
43.58-5.62-11.42%151,303950.00306.00+15.13+5.20%11,448
42.55-8.17-16.11%169955.00273.350.00-111
40.27-19.46-32.58%526960.00324.900.00-123
57.450.00-321965.00297.450.00-524
44.860.00-368970.00290.000.00-125
53.400.00-1308975.00276.790.00-114
34.80-7.70-18.12%1541980.00325.90-14.90-4.37%115
51.990.00-3891985.00265.650.00-19
43.220.00-1110990.00319.250.00-188
33.34-22.66-40.46%35259995.00353.820.00-135
35.01-4.34-11.03%1242,8471,000.00350.00+37.61+12.04%61,023
46.990.00-81511,005.00317.500.00-19
31.39-17.36-35.61%21351,010.00362.500.00-212
30.50-14.68-32.49%1191,015.00330.650.00-1124
30.30-14.61-32.53%106281,020.00348.400.00-383
30.22-14.58-32.54%2361,025.00365.00-29.80-7.55%122
34.680.00-30601,030.00376.05-31.20-7.66%613
35.500.00-12991,035.00403.900.00-215
41.940.00-1171,040.00377.70+40.56+12.03%1027
32.500.00-11421,045.00188.000.00--2
27.45-3.55-11.45%31,1821,050.00383.85+35.85+10.30%18182
39.800.00-22171,055.00-----
31.300.00-2171,060.00388.200.00-115
38.680.00-161,065.00442.530.00-118
31.500.00-191,070.00390.350.00--4
33.370.00-2151,075.00395.020.00-113
23.24-7.24-23.75%11331,080.00387.820.00-28
40.600.00-3302091,085.00453.450.00-422
21.87-4.90-18.30%122491,090.00414.600.00-1636
22.20-3.40-13.28%581,6711,100.00428.40+20.36+4.99%5770
21.04-10.71-33.73%33791,110.00460.440.00-1034
19.60-11.05-36.05%3331,120.00473.850.00-39
20.50-1.88-8.40%1271,130.00508.700.00-112
18.25-3.50-16.09%1881,140.00503.550.00-12
17.00-3.80-18.27%54601,150.00455.650.00-2380
14.40-2.65-15.54%622,8391,200.00503.510.00-3287
11.50-2.30-16.67%55121,250.00602.400.00-574
10.00-1.69-14.46%321,5431,300.00575.400.00-1122
8.00-4.80-37.50%31,0801,350.00655.000.00-129
6.75-1.50-18.18%371,8111,400.00721.95+71.85+11.05%225
5.67-3.83-40.32%83251,450.00771.83+26.28+3.52%2233
5.00-0.70-12.28%71,0841,500.00817.12+13.79+1.72%5736
4.20-2.55-37.78%112161,550.00869.23+46.18+5.61%293
3.50-0.65-15.66%48071,600.00916.93+27.40+3.08%733
3.15-2.35-42.73%44741,650.00965.56+43.12+4.67%24
2.66-1.84-40.89%13361,700.00990.750.00-780
3.700.00-4971,750.00959.000.00-10
2.00-0.45-18.37%141,3211,800.001,124.640.00-20
1.80-0.98-35.25%12051,850.00875.820.00-120
1.52-0.33-17.84%21671,900.00919.650.00-140
1.900.00-12391,950.001,040.940.00-20
1.24-0.20-13.89%298202,000.001,267.000.00-21
1.10-0.47-29.94%5982,050.001,188.250.00-40
0.93-0.52-35.86%13392,100.001,192.690.00--0
0.85-0.38-30.89%11702,150.001,162.000.00--0
0.75-0.15-16.67%12902,200.00-----
0.64-0.48-42.86%131002,250.00-----
0.69-0.21-23.33%21952,300.001,252.870.00--0
0.72+0.07+10.77%1522,350.00-----
0.60-0.08-11.76%284,0822,400.001,668.000.00-30