Llamadaspor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00005000 | 2020-11-25 3:34PM EST | 5.00 | 569.03 | 562.65 | 578.50 | +74.03 | +14.96% | 1 | 46 | 198.54% |
| TSLA230120C00010000 | 2020-11-17 1:19PM EST | 10.00 | 437.70 | 558.05 | 574.00 | 0.00 | - | 6 | 17 | 163.72% |
| TSLA230120C00020000 | 2020-11-24 9:38AM EST | 20.00 | 515.00 | 549.05 | 564.50 | 0.00 | - | 1 | 41 | 135.43% |
| TSLA230120C00035000 | 2020-11-23 1:59PM EST | 35.00 | 488.40 | 534.90 | 549.30 | 0.00 | - | 5 | 75 | 110.52% |
| TSLA230120C00040000 | 2020-11-06 10:33AM EST | 40.00 | 400.00 | 530.30 | 544.55 | 0.00 | - | 1 | 0 | 106.54% |
| TSLA230120C00050000 | 2020-11-19 3:03PM EST | 50.00 | 456.26 | 520.65 | 535.00 | 0.00 | - | 2 | 13 | 98.63% |
| TSLA230120C00055000 | 2020-11-24 2:56PM EST | 55.00 | 505.34 | 515.65 | 530.00 | 0.00 | - | 1 | 3 | 94.34% |
| TSLA230120C00060000 | 2020-11-25 1:18PM EST | 60.00 | 510.00 | 511.25 | 525.50 | +118.15 | +30.15% | 1 | 1 | 93.07% |
| TSLA230120C00080000 | 2020-11-20 3:52PM EST | 80.00 | 415.00 | 491.35 | 507.00 | 0.00 | - | 1 | 7 | 83.31% |
| TSLA230120C00100000 | 2020-11-20 11:27AM EST | 100.00 | 404.06 | 474.15 | 488.50 | 0.00 | - | 2 | 23 | 79.57% |
| TSLA230120C00120000 | 2020-11-17 12:53PM EST | 120.00 | 336.27 | 456.60 | 469.90 | 0.00 | - | 1 | 11 | 75.35% |
| TSLA230120C00140000 | 2020-11-25 10:20AM EST | 140.00 | 419.79 | 438.50 | 452.50 | +23.18 | +5.84% | 1 | 91 | 72.01% |
| TSLA230120C00160000 | 2020-11-23 9:32AM EST | 160.00 | 369.50 | 421.85 | 436.10 | 0.00 | - | 1 | 3 | 70.49% |
| TSLA230120C00180000 | 2020-11-24 11:04AM EST | 180.00 | 390.00 | 407.35 | 420.00 | 0.00 | - | 78 | 86 | 70.04% |
| TSLA230120C00200000 | 2020-11-25 3:31PM EST | 200.00 | 394.58 | 393.75 | 406.00 | +19.58 | +5.22% | 41 | 1,814 | 70.48% |
| TSLA230120C00210000 | 2020-11-24 10:25AM EST | 210.00 | 360.49 | 385.25 | 397.50 | 0.00 | - | 18 | 441 | 68.97% |
| TSLA230120C00220000 | 2020-11-25 10:13AM EST | 220.00 | 358.32 | 377.65 | 387.40 | +6.07 | +1.72% | 3 | 290 | 67.19% |
| TSLA230120C00230000 | 2020-11-24 1:20PM EST | 230.00 | 354.00 | 370.60 | 383.50 | 0.00 | - | 5 | 551 | 68.23% |
| TSLA230120C00240000 | 2020-11-25 11:15AM EST | 240.00 | 359.40 | 364.50 | 377.00 | +60.58 | +20.27% | 1 | 246 | 68.40% |
| TSLA230120C00250000 | 2020-11-25 1:17PM EST | 250.00 | 358.60 | 358.45 | 370.15 | +6.80 | +1.93% | 10 | 350 | 68.33% |
| TSLA230120C00260000 | 2020-11-25 10:31AM EST | 260.00 | 338.00 | 353.40 | 357.05 | +24.00 | +7.64% | 1 | 60 | 66.36% |
| TSLA230120C00270000 | 2020-11-19 9:55AM EST | 270.00 | 290.50 | 347.25 | 359.00 | 0.00 | - | 1 | 30 | 69.05% |
| TSLA230120C00280000 | 2020-11-23 12:08PM EST | 280.00 | 300.75 | 341.25 | 353.00 | 0.00 | - | 2 | 60 | 68.97% |
| TSLA230120C00290000 | 2020-11-25 11:48AM EST | 290.00 | 329.81 | 335.25 | 346.50 | +38.41 | +13.18% | 1 | 18 | 68.66% |
| TSLA230120C00300000 | 2020-11-25 3:07PM EST | 300.00 | 331.78 | 329.50 | 341.50 | +11.78 | +3.68% | 47 | 1,909 | 68.80% |
| TSLA230120C00310000 | 2020-11-18 3:02PM EST | 310.00 | 264.03 | 324.00 | 335.05 | 0.00 | - | 1 | 88 | 68.53% |
| TSLA230120C00320000 | 2020-11-24 1:35PM EST | 320.00 | 302.85 | 318.80 | 330.00 | 0.00 | - | 3 | 63 | 68.66% |
| TSLA230120C00325000 | 2020-11-24 10:09AM EST | 325.00 | 296.74 | 316.15 | 328.00 | 0.00 | - | 2 | 16 | 68.83% |
| TSLA230120C00330000 | 2020-11-19 9:43AM EST | 330.00 | 264.00 | 313.65 | 324.45 | 0.00 | - | 1 | 250 | 68.61% |
| TSLA230120C00335000 | 2020-11-25 1:58PM EST | 335.00 | 312.50 | 311.05 | 321.80 | +55.50 | +21.60% | 10 | 3 | 68.58% |
| TSLA230120C00340000 | 2020-11-24 12:03PM EST | 340.00 | 288.00 | 308.55 | 320.00 | 0.00 | - | 1 | 241 | 68.78% |
| TSLA230120C00345000 | 2020-11-23 2:03PM EST | 345.00 | 268.28 | 306.20 | 317.20 | 0.00 | - | 2 | 25 | 68.75% |
| TSLA230120C00350000 | 2020-11-25 2:42PM EST | 350.00 | 305.90 | 303.80 | 314.00 | +10.51 | +3.56% | 11 | 427 | 68.60% |
| TSLA230120C00355000 | 2020-11-25 1:07PM EST | 355.00 | 300.14 | 301.40 | 312.50 | +5.75 | +1.95% | 1 | 7 | 68.84% |
| TSLA230120C00360000 | 2020-11-23 3:34PM EST | 360.00 | 265.46 | 299.15 | 310.50 | 0.00 | - | 2 | 71 | 68.99% |
| TSLA230120C00365000 | 2020-11-24 10:59AM EST | 365.00 | 280.10 | 296.65 | 306.00 | 0.00 | - | 1 | 53 | 68.47% |
| TSLA230120C00370000 | 2020-11-19 12:20PM EST | 370.00 | 278.90 | 294.55 | 305.50 | +11.00 | +4.11% | 1 | 83 | 68.97% |
| TSLA230120C00375000 | 2020-11-25 1:07PM EST | 375.00 | 291.06 | 292.25 | 299.90 | +65.66 | +29.13% | 1 | 100 | 68.24% |
| TSLA230120C00380000 | 2020-11-24 1:17PM EST | 380.00 | 274.00 | 290.25 | 299.35 | 0.00 | - | 2 | 630 | 68.72% |
| TSLA230120C00385000 | 2020-11-25 12:33PM EST | 385.00 | 285.00 | 288.05 | 296.45 | +26.49 | +10.25% | 1 | 798 | 68.60% |
| TSLA230120C00390000 | 2020-11-25 12:48PM EST | 390.00 | 285.85 | 285.90 | 294.40 | +52.35 | +22.42% | 1 | 173 | 68.68% |
| TSLA230120C00395000 | 2020-11-20 3:27PM EST | 395.00 | 225.00 | 283.50 | 291.70 | 0.00 | - | 2 | 53 | 68.55% |
| TSLA230120C00400000 | 2020-11-25 3:57PM EST | 400.00 | 284.00 | 281.65 | 290.00 | +13.73 | +5.08% | 55 | 1,862 | 68.74% |
| TSLA230120C00405000 | 2020-11-19 3:07PM EST | 405.00 | 250.01 | 279.50 | 288.50 | 0.00 | - | 1 | 382 | 68.90% |
| TSLA230120C00410000 | 2020-11-25 3:47PM EST | 410.00 | 279.00 | 276.95 | 285.50 | +17.55 | +6.71% | 5 | 473 | 68.65% |
| TSLA230120C00420000 | 2020-11-24 1:56PM EST | 420.00 | 264.65 | 273.10 | 282.10 | 0.00 | - | 30 | 794 | 68.92% |
| TSLA230120C00430000 | 2020-11-25 3:48PM EST | 430.00 | 270.00 | 269.10 | 278.55 | +4.75 | +1.79% | 368 | 982 | 69.08% |
| TSLA230120C00440000 | 2020-11-25 11:21AM EST | 440.00 | 260.00 | 265.05 | 273.40 | +3.24 | +1.26% | 2 | 1,618 | 68.87% |
| TSLA230120C00450000 | 2020-11-25 3:48PM EST | 450.00 | 264.30 | 261.05 | 269.35 | +12.35 | +4.90% | 30 | 615 | 68.86% |
| TSLA230120C00460000 | 2020-11-25 2:18PM EST | 460.00 | 256.10 | 257.00 | 267.10 | +6.60 | +2.65% | 2 | 114 | 69.16% |
| TSLA230120C00470000 | 2020-11-25 3:53PM EST | 470.00 | 255.08 | 253.65 | 262.20 | +14.05 | +5.83% | 30 | 63 | 69.04% |
| TSLA230120C00480000 | 2020-11-25 3:53PM EST | 480.00 | 251.68 | 249.70 | 258.05 | +7.64 | +3.13% | 30 | 161 | 68.93% |
| TSLA230120C00490000 | 2020-11-25 10:32AM EST | 490.00 | 234.00 | 246.70 | 255.00 | -0.60 | -0.26% | 1 | 47 | 69.17% |
| TSLA230120C00500000 | 2020-11-25 3:46PM EST | 500.00 | 246.65 | 242.65 | 247.00 | +9.38 | +3.95% | 35 | 9,633 | 68.28% |
| TSLA230120C00510000 | 2020-11-25 11:57AM EST | 510.00 | 235.43 | 239.25 | 248.25 | +24.37 | +11.55% | 9 | 345 | 69.17% |
| TSLA230120C00520000 | 2020-11-25 3:05PM EST | 520.00 | 239.50 | 235.85 | 245.00 | +8.50 | +3.68% | 5 | 711 | 69.21% |
| TSLA230120C00530000 | 2020-11-25 12:56PM EST | 530.00 | 230.85 | 234.50 | 242.70 | +5.55 | +2.46% | 27 | 143 | 69.76% |
| TSLA230120C00550000 | 2020-11-25 3:54PM EST | 550.00 | 222.10 | 228.15 | 234.50 | +2.94 | +1.34% | 444 | 1,751 | 69.49% |
| TSLA230120C00600000 | 2020-11-25 3:59PM EST | 600.00 | 217.40 | 212.00 | 221.10 | +11.38 | +5.52% | 310 | 8,964 | 69.65% |
| TSLA230120C00650000 | 2020-11-25 3:54PM EST | 650.00 | 202.00 | 197.10 | 205.00 | +12.00 | +6.32% | 4,277 | 4,516 | 69.11% |
| TSLA230120C00670000 | 2020-11-25 2:36PM EST | 670.00 | 197.50 | 191.95 | 202.45 | +9.95 | +5.31% | 5 | 58 | 69.53% |
| TSLA230120C00680000 | 2020-11-24 12:13PM EST | 680.00 | 175.86 | 189.60 | 200.20 | 0.00 | - | 12 | 37 | 69.60% |
| TSLA230120C00690000 | 2020-11-24 2:05PM EST | 690.00 | 180.72 | 186.35 | 197.45 | 0.00 | - | 7 | 15 | 69.43% |
| TSLA230120C00700000 | 2020-11-25 3:43PM EST | 700.00 | 191.50 | 190.00 | 192.00 | +10.48 | +5.79% | 71 | 656 | 69.91% |
| TSLA230120C00710000 | 2020-11-25 9:34AM EST | 710.00 | 183.00 | 182.05 | 193.35 | +28.13 | +18.16% | 3 | 10 | 69.62% |
| TSLA230120C00720000 | 2020-11-23 3:20PM EST | 720.00 | 150.27 | 181.70 | 191.25 | 0.00 | - | 8 | 10 | 69.97% |
| TSLA230120C00730000 | 2020-11-25 3:31PM EST | 730.00 | 184.01 | 179.60 | 189.40 | +12.31 | +7.17% | 2 | 11 | 70.07% |
| TSLA230120C00750000 | 2020-11-25 3:58PM EST | 750.00 | 180.70 | 174.95 | 184.95 | +10.55 | +6.20% | 565 | 5,317 | 70.04% |
| TSLA230120C00770000 | 2020-11-25 2:02PM EST | 770.00 | 173.43 | 171.15 | 181.50 | +16.06 | +10.21% | 2 | 27 | 70.25% |
| TSLA230120C00800000 | 2020-11-25 2:16PM EST | 800.00 | 168.50 | 165.40 | 175.30 | +4.50 | +2.74% | 26 | 1,223 | 70.32% |
| TSLA230120C00830000 | 2020-11-25 2:05PM EST | 830.00 | 161.00 | 159.80 | 169.70 | +8.50 | +5.57% | 2 | 249 | 70.41% |
| TSLA230120C00850000 | 2020-11-25 2:56PM EST | 850.00 | 159.00 | 156.30 | 166.05 | +8.62 | +5.73% | 106 | 143 | 70.46% |
| TSLA230120C00870000 | 2020-11-25 1:54PM EST | 870.00 | 155.97 | 152.75 | 162.55 | +6.07 | +4.05% | 54 | 261 | 70.50% |
| TSLA230120C00900000 | 2020-11-25 3:50PM EST | 900.00 | 151.00 | 152.00 | 153.90 | +9.06 | +6.38% | 2,573 | 5,175 | 70.66% |
| TSLA230120C00960000 | 2020-11-25 2:17PM EST | 960.00 | 141.20 | 138.10 | 148.00 | +10.26 | +7.84% | 12 | 13 | 70.62% |
| TSLA230120C01000000 | 2020-11-25 3:54PM EST | 1,000.00 | 137.00 | 134.00 | 141.50 | +9.18 | +7.18% | 167 | 424 | 70.83% |
Ponepor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00005000 | 2020-11-25 2:15PM EST | 5.00 | 0.16 | 0.10 | 0.18 | +0.01 | +6.67% | 31 | 313 | 129.30% |
| TSLA230120P00010000 | 2020-11-17 2:22PM EST | 10.00 | 0.47 | 0.05 | 1.10 | 0.00 | - | - | 2 | 128.76% |
| TSLA230120P00015000 | 2020-11-18 3:19PM EST | 15.00 | 0.75 | 0.04 | 1.89 | 0.00 | - | 1 | 1 | 122.66% |
| TSLA230120P00020000 | 2020-11-25 12:39PM EST | 20.00 | 0.69 | 0.70 | 0.77 | -0.02 | -2.82% | 53 | 204 | 106.35% |
| TSLA230120P00025000 | 2020-11-16 12:14AM EST | 25.00 | 0.85 | 0.05 | 3.00 | 0.00 | - | - | 5 | 110.45% |
| TSLA230120P00030000 | 2020-11-16 12:14AM EST | 30.00 | 1.00 | 0.55 | 3.20 | 0.00 | - | 1 | 2 | 106.81% |
| TSLA230120P00035000 | 2020-11-17 9:30AM EST | 35.00 | 1.59 | 0.05 | 3.45 | 0.00 | - | - | 1 | 99.15% |
| TSLA230120P00040000 | 2020-11-19 1:47PM EST | 40.00 | 2.25 | 1.00 | 2.25 | 0.00 | - | - | 241 | 92.63% |
| TSLA230120P00045000 | 2020-11-17 10:24AM EST | 45.00 | 4.25 | 0.50 | 3.80 | 0.00 | - | - | 2 | 92.49% |
| TSLA230120P00050000 | 2020-11-25 1:00PM EST | 50.00 | 2.00 | 1.75 | 2.45 | -0.15 | -6.98% | 10 | 122 | 87.92% |
| TSLA230120P00055000 | 2020-11-25 3:38PM EST | 55.00 | 2.49 | 0.44 | 4.35 | -2.75 | -52.48% | 1 | 2 | 86.18% |
| TSLA230120P00060000 | 2020-11-25 12:36PM EST | 60.00 | 3.01 | 2.26 | 3.25 | +0.23 | +8.27% | 2 | 469 | 84.89% |
| TSLA230120P00080000 | 2020-11-25 3:09PM EST | 80.00 | 4.15 | 2.80 | 4.15 | +0.45 | +12.16% | 2 | 189 | 76.79% |
| TSLA230120P00100000 | 2020-11-25 3:51PM EST | 100.00 | 5.45 | 5.05 | 5.75 | -0.60 | -9.92% | 68 | 874 | 74.29% |
| TSLA230120P00120000 | 2020-11-24 3:14PM EST | 120.00 | 8.89 | 7.00 | 11.30 | 0.00 | - | 55 | 3,359 | 75.20% |
| TSLA230120P00140000 | 2020-11-25 2:55PM EST | 140.00 | 10.30 | 10.00 | 12.00 | -0.80 | -7.21% | 10 | 210 | 71.20% |
| TSLA230120P00160000 | 2020-11-25 2:55PM EST | 160.00 | 14.00 | 10.50 | 13.50 | -0.61 | -4.18% | 18 | 28 | 66.26% |
| TSLA230120P00180000 | 2020-11-25 2:18PM EST | 180.00 | 18.60 | 15.10 | 23.50 | -0.40 | -2.11% | 1 | 40 | 69.65% |
| TSLA230120P00200000 | 2020-11-25 3:12PM EST | 200.00 | 22.10 | 19.65 | 24.50 | -2.31 | -9.46% | 112 | 3,778 | 66.76% |
| TSLA230120P00210000 | 2020-11-25 2:25PM EST | 210.00 | 24.20 | 20.00 | 29.00 | -2.30 | -8.68% | 10 | 1,104 | 66.34% |
| TSLA230120P00220000 | 2020-11-25 3:59PM EST | 220.00 | 28.48 | 26.00 | 31.00 | -2.14 | -6.99% | 20 | 305 | 67.21% |
| TSLA230120P00230000 | 2020-11-25 3:47PM EST | 230.00 | 31.93 | 28.45 | 36.50 | -2.31 | -6.75% | 1 | 1,990 | 67.81% |
| TSLA230120P00240000 | 2020-11-25 3:25PM EST | 240.00 | 34.70 | 29.50 | 39.00 | -1.30 | -3.61% | 2 | 330 | 66.52% |
| TSLA230120P00250000 | 2020-11-25 2:56PM EST | 250.00 | 38.00 | 34.35 | 39.00 | -1.00 | -2.56% | 20 | 851 | 65.74% |
| TSLA230120P00260000 | 2020-11-25 3:31PM EST | 260.00 | 41.40 | 36.50 | 46.00 | -5.71 | -12.12% | 3 | 380 | 66.41% |
| TSLA230120P00270000 | 2020-11-25 2:15PM EST | 270.00 | 45.00 | 39.25 | 46.00 | -4.50 | -9.09% | 13 | 947 | 64.81% |
| TSLA230120P00280000 | 2020-11-24 3:44PM EST | 280.00 | 56.00 | 44.50 | 54.00 | 0.00 | - | 3 | 417 | 66.58% |
| TSLA230120P00290000 | 2020-11-25 3:59PM EST | 290.00 | 53.34 | 50.00 | 57.10 | -6.66 | -11.10% | 12 | 187 | 66.70% |
| TSLA230120P00300000 | 2020-11-25 1:43PM EST | 300.00 | 57.25 | 51.50 | 58.00 | -2.53 | -4.23% | 32 | 730 | 64.94% |
| TSLA230120P00310000 | 2020-11-25 2:15PM EST | 310.00 | 62.28 | 56.50 | 65.50 | -3.99 | -6.02% | 14 | 546 | 66.05% |
| TSLA230120P00320000 | 2020-11-24 2:22PM EST | 320.00 | 64.65 | 61.55 | 71.50 | -6.90 | -9.64% | 10 | 94 | 66.62% |
| TSLA230120P00325000 | 2020-11-25 10:59AM EST | 325.00 | 72.00 | 64.50 | 72.00 | 0.00 | - | 8 | 38 | 66.32% |
| TSLA230120P00330000 | 2020-11-25 12:59PM EST | 330.00 | 71.10 | 66.90 | 75.20 | -6.39 | -8.25% | 7 | 385 | 66.57% |
| TSLA230120P00335000 | 2020-11-18 12:02PM EST | 335.00 | 91.74 | 69.40 | 77.50 | 0.00 | - | 2 | 45 | 66.59% |
| TSLA230120P00340000 | 2020-11-25 11:06AM EST | 340.00 | 79.00 | 71.95 | 79.75 | -6.87 | -8.00% | 30 | 210 | 66.59% |
| TSLA230120P00345000 | 2020-11-24 1:19PM EST | 345.00 | 84.00 | 74.45 | 82.20 | 0.00 | - | 1 | 44 | 66.62% |
| TSLA230120P00350000 | 2020-11-25 1:29PM EST | 350.00 | 81.84 | 77.00 | 83.00 | -2.16 | -2.57% | 245 | 610 | 66.24% |
| TSLA230120P00355000 | 2020-11-25 3:59PM EST | 355.00 | 80.00 | 79.55 | 88.00 | -10.84 | -11.93% | 3 | 19 | 66.87% |
| TSLA230120P00360000 | 2020-11-25 3:42PM EST | 360.00 | 85.53 | 82.15 | 90.15 | -5.39 | -5.93% | 11 | 2,023 | 66.81% |
| TSLA230120P00365000 | 2020-11-24 10:49AM EST | 365.00 | 95.00 | 84.75 | 92.75 | 0.00 | - | 1 | 26 | 66.83% |
| TSLA230120P00370000 | 2020-11-18 11:34AM EST | 370.00 | 95.25 | 87.80 | 95.90 | -16.95 | -15.11% | 2 | 62 | 67.08% |
| TSLA230120P00375000 | 2020-11-25 10:00AM EST | 375.00 | 98.02 | 89.50 | 98.65 | -0.98 | -0.99% | 1 | 181 | 66.90% |
| TSLA230120P00380000 | 2020-11-24 2:07PM EST | 380.00 | 100.50 | 92.80 | 100.65 | -1.26 | -1.24% | 3 | 382 | 66.92% |
| TSLA230120P00385000 | 2020-11-23 10:00AM EST | 385.00 | 110.29 | 95.55 | 104.00 | 0.00 | - | 1 | 23 | 67.09% |
| TSLA230120P00390000 | 2020-11-24 2:29PM EST | 390.00 | 106.50 | 98.35 | 106.25 | 0.00 | - | 1 | 22 | 67.02% |
| TSLA230120P00395000 | 2020-11-18 11:40AM EST | 395.00 | 111.11 | 101.05 | 109.00 | 0.00 | - | 18 | 18 | 67.03% |
| TSLA230120P00400000 | 2020-11-25 3:48PM EST | 400.00 | 107.00 | 105.00 | 111.00 | -5.81 | -5.15% | 2,025 | 8,549 | 67.13% |
| TSLA230120P00405000 | 2020-11-24 1:59PM EST | 405.00 | 116.28 | 106.75 | 114.65 | 0.00 | - | 12 | 321 | 67.11% |
| TSLA230120P00410000 | 2020-11-25 3:37PM EST | 410.00 | 114.50 | 110.15 | 117.40 | -4.50 | -3.78% | 1 | 15 | 67.23% |
| TSLA230120P00420000 | 2020-11-25 3:43PM EST | 420.00 | 120.01 | 112.95 | 126.05 | -4.89 | -3.92% | 19 | 79 | 67.26% |
| TSLA230120P00430000 | 2020-11-25 9:47AM EST | 430.00 | 129.46 | 119.50 | 128.00 | -7.54 | -5.50% | 10 | 34 | 66.65% |
| TSLA230120P00440000 | 2020-11-20 11:12AM EST | 440.00 | 149.85 | 124.85 | 138.20 | 0.00 | - | 1 | 90 | 67.43% |
| TSLA230120P00450000 | 2020-11-24 3:59PM EST | 450.00 | 139.46 | 131.75 | 143.00 | -3.13 | -2.20% | 1 | 83 | 67.40% |
| TSLA230120P00460000 | 2020-11-25 3:27PM EST | 460.00 | 143.80 | 137.40 | 150.55 | -5.40 | -3.62% | 12 | 22 | 67.62% |
| TSLA230120P00470000 | 2020-11-23 9:32AM EST | 470.00 | 163.00 | 143.70 | 155.85 | 0.00 | - | 21 | 30 | 67.50% |
| TSLA230120P00480000 | 2020-11-25 1:23PM EST | 480.00 | 163.70 | 149.55 | 163.15 | -5.65 | -3.34% | 3 | 51 | 67.64% |
| TSLA230120P00490000 | 2020-11-24 12:22PM EST | 490.00 | 170.00 | 156.40 | 168.80 | 0.00 | - | 1 | 12 | 67.63% |
| TSLA230120P00500000 | 2020-11-25 2:56PM EST | 500.00 | 169.00 | 163.25 | 175.00 | -6.00 | -3.43% | 36 | 2,422 | 67.70% |
| TSLA230120P00510000 | 2020-11-25 2:22PM EST | 510.00 | 177.32 | 169.70 | 182.05 | -5.78 | -3.16% | 1 | 23 | 67.81% |
| TSLA230120P00520000 | 2020-11-24 1:59PM EST | 520.00 | 189.70 | 176.00 | 188.70 | 0.00 | - | 2 | 18 | 67.80% |
| TSLA230120P00530000 | 2020-11-24 10:38AM EST | 530.00 | 190.25 | 182.50 | 195.35 | -5.35 | -2.74% | 1 | 1 | 67.80% |
| TSLA230120P00550000 | 2020-11-25 3:48PM EST | 550.00 | 202.00 | 195.95 | 208.30 | -6.88 | -3.29% | 65 | 181 | 67.74% |
| TSLA230120P00600000 | 2020-11-25 3:38PM EST | 600.00 | 237.63 | 233.60 | 241.50 | -5.33 | -2.19% | 103 | 6,020 | 68.03% |
| TSLA230120P00650000 | 2020-11-25 3:34PM EST | 650.00 | 274.52 | 267.65 | 279.20 | -47.90 | -14.86% | 4,251 | 26 | 67.99% |
| TSLA230120P00690000 | 2020-11-25 3:20PM EST | 690.00 | 303.70 | 298.30 | 310.15 | -62.30 | -17.02% | 36 | 2 | 68.33% |
| TSLA230120P00700000 | 2020-11-25 12:06PM EST | 700.00 | 314.25 | 306.65 | 317.40 | -5.75 | -1.80% | 7 | 14 | 68.40% |
| TSLA230120P00720000 | 2020-11-20 2:58PM EST | 720.00 | 352.30 | 322.15 | 332.60 | 0.00 | - | 649 | 1,627 | 68.44% |
| TSLA230120P00730000 | 2020-11-23 3:37PM EST | 730.00 | 348.00 | 329.65 | 340.60 | 0.00 | - | 1 | 2 | 68.46% |
| TSLA230120P00750000 | 2020-11-25 3:27PM EST | 750.00 | 350.80 | 345.50 | 356.00 | -57.20 | -14.02% | 22 | 150 | 68.50% |
| TSLA230120P00770000 | 2020-11-19 3:47PM EST | 770.00 | 396.72 | 361.35 | 372.55 | 0.00 | - | - | 2 | 68.67% |
| TSLA230120P00800000 | 2020-11-18 3:12PM EST | 800.00 | 422.00 | 385.25 | 396.15 | 0.00 | - | 1 | 28 | 68.66% |
| TSLA230120P00850000 | 2020-11-24 2:48PM EST | 850.00 | 440.00 | 425.75 | 436.00 | 0.00 | - | 1 | 23 | 68.63% |
| TSLA230120P00900000 | 2020-11-24 3:43PM EST | 900.00 | 477.00 | 466.85 | 476.95 | 0.00 | - | 25 | 159 | 68.61% |
| TSLA230120P01000000 | 2020-11-25 3:27PM EST | 1,000.00 | 555.82 | 546.50 | 565.50 | -4.96 | -0.88% | 22 | 17 | 68.59% |
© 2020 Verizon Media. Todos los derechos reservados.
