Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00001670 | 2022-09-22 1:56PM EDT | 1.67 | 288.82 | 262.00 | 265.90 | 0.00 | - | 1 | 156 | 498.44% |
| TSLA230120C00003330 | 2022-08-17 2:28PM EDT | 3.33 | 304.18 | 296.70 | 298.85 | 0.00 | - | - | 408 | 0.00% |
| TSLA230120C00005000 | 2022-09-28 12:59PM EDT | 5.00 | 277.80 | 258.70 | 263.70 | 0.00 | - | 800 | 658 | 422.85% |
| TSLA230120C00006670 | 2022-09-28 12:59PM EDT | 6.67 | 276.15 | 257.10 | 262.05 | 0.00 | - | 800 | 690 | 384.18% |
| TSLA230120C00008330 | 2022-08-04 3:35PM EDT | 8.33 | 299.75 | 260.55 | 263.35 | 0.00 | - | - | 444 | 589.55% |
| TSLA230120C00010000 | 2022-09-29 10:03AM EDT | 10.00 | 264.55 | 253.75 | 257.40 | 0.00 | - | 1 | 1,589 | 272.07% |
| TSLA230120C00011670 | 2022-09-26 12:56PM EDT | 11.67 | 266.66 | 252.10 | 255.75 | 0.00 | - | 5 | 1,214 | 259.77% |
| TSLA230120C00013330 | 2022-09-28 10:10AM EDT | 13.33 | 265.10 | 250.45 | 255.45 | 0.00 | - | 2 | 1,460 | 296.88% |
| TSLA230120C00015000 | 2022-08-17 2:40PM EDT | 15.00 | 249.21 | 279.65 | 282.30 | -664.61 | -72.73% | 38 | 221 | 0.00% |
| TSLA230120C00016670 | 2022-08-19 1:15PM EDT | 16.67 | 279.23 | 285.80 | 287.95 | 0.00 | - | - | 1,056 | 0.00% |
| TSLA230120C00018330 | 2022-09-26 2:55PM EDT | 18.33 | 262.85 | 245.50 | 249.95 | 0.00 | - | 12 | 2,136 | 249.12% |
| TSLA230120C00020000 | 2022-09-21 11:22AM EDT | 20.00 | 287.04 | 243.90 | 248.85 | 0.00 | - | 30 | 945 | 254.98% |
| TSLA230120C00025000 | 2022-08-04 3:35PM EDT | 25.00 | 899.60 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| TSLA230120C00026670 | 2022-08-01 10:18AM EDT | 26.67 | 282.36 | 251.20 | 253.55 | 0.00 | - | - | 2,178 | 469.34% |
| TSLA230120C00030000 | 2022-06-28 10:52AM EDT | 30.00 | 695.50 | 794.20 | 802.15 | 0.00 | - | 1 | 529 | 0.00% |
| TSLA230120C00033330 | 2022-09-30 3:53PM EDT | 33.33 | 233.10 | 230.75 | 235.75 | -15.54 | -6.25% | 17 | 3,941 | 207.03% |
| TSLA230120C00035000 | 2022-06-29 1:32PM EDT | 35.00 | 639.65 | 853.20 | 862.35 | 0.00 | - | 2 | 403 | 0.00% |
| TSLA230120C00040000 | 2022-09-27 12:36PM EDT | 40.00 | 240.50 | 224.80 | 227.40 | 0.00 | - | 12 | 1,320 | 173.93% |
| TSLA230120C00045000 | 2022-06-02 12:26PM EDT | 45.00 | 747.63 | 635.00 | 641.95 | 0.00 | - | 3 | 529 | 0.00% |
| TSLA230120C00046670 | 2022-09-16 12:08PM EDT | 46.67 | 253.40 | 217.80 | 222.70 | 0.00 | - | 3 | 1,371 | 180.10% |
| TSLA230120C00050000 | 2022-09-29 2:28PM EDT | 50.00 | 217.90 | 214.55 | 219.45 | 0.00 | - | 3 | 1,205 | 174.51% |
| TSLA230120C00053330 | 2022-09-28 3:02PM EDT | 53.33 | 233.16 | 211.25 | 216.20 | 0.00 | - | 3 | 999 | 168.80% |
| TSLA230120C00055000 | 2022-04-19 9:43AM EDT | 55.00 | 949.05 | 0.00 | 0.00 | 0.00 | - | 4 | 712 | 0.00% |
| TSLA230120C00060000 | 2022-09-28 12:30PM EDT | 60.00 | 223.75 | 204.80 | 209.80 | 0.00 | - | 3 | 1,647 | 160.62% |
| TSLA230120C00066670 | 2022-09-30 10:00AM EDT | 66.67 | 203.00 | 198.20 | 203.20 | +1.00 | +0.50% | 12 | 7,119 | 150.59% |
| TSLA230120C00070000 | 2022-09-23 2:25PM EDT | 70.00 | 206.41 | 195.00 | 199.05 | 0.00 | - | 160 | 2,625 | 140.38% |
| TSLA230120C00073330 | 2022-08-15 12:20PM EDT | 73.33 | 237.96 | 227.35 | 229.05 | 0.00 | - | - | 1,770 | 379.10% |
| TSLA230120C00076670 | 2022-09-27 11:25AM EDT | 76.67 | 211.87 | 188.50 | 192.75 | 0.00 | - | 6 | 2,149 | 135.03% |
| TSLA230120C00080000 | 2022-09-15 11:16AM EDT | 80.00 | 224.44 | 185.40 | 188.95 | 0.00 | - | 2 | 1,310 | 129.08% |
| TSLA230120C00083330 | 2022-09-29 1:01PM EDT | 83.33 | 188.00 | 182.10 | 186.15 | 0.00 | - | 1 | 2,331 | 128.49% |
| TSLA230120C00086670 | 2022-09-14 3:09PM EDT | 86.67 | 216.19 | 178.85 | 183.40 | 0.00 | - | 3 | 889 | 128.30% |
| TSLA230120C00090000 | 2022-09-30 1:00PM EDT | 90.00 | 183.05 | 175.65 | 179.20 | -37.36 | -16.95% | 3 | 789 | 120.22% |
| TSLA230120C00093330 | 2022-09-16 2:28PM EDT | 93.33 | 210.50 | 172.45 | 176.90 | 0.00 | - | 4 | 718 | 122.61% |
| TSLA230120C00096670 | 2022-07-27 3:29PM EDT | 96.67 | 182.01 | 197.00 | 200.40 | 0.00 | - | - | 495 | 267.69% |
| TSLA230120C00100000 | 2022-09-30 12:16PM EDT | 100.00 | 173.93 | 166.65 | 169.30 | +4.93 | +2.92% | 2 | 6,029 | 114.94% |
| TSLA230120C00103330 | 2022-09-01 10:04AM EDT | 103.33 | 171.50 | 162.90 | 167.15 | 0.00 | - | 1 | 594 | 114.86% |
| TSLA230120C00106670 | 2022-09-29 3:49PM EDT | 106.67 | 164.19 | 159.75 | 164.20 | 0.00 | - | 15 | 579 | 113.77% |
| TSLA230120C00108330 | 2022-08-24 3:49PM EDT | 108.33 | 137.51 | 168.65 | 170.80 | 0.00 | - | - | 294 | 166.15% |
| TSLA230120C00110000 | 2022-09-28 10:28AM EDT | 110.00 | 175.00 | 156.60 | 160.85 | 0.00 | - | 1 | 905 | 110.99% |
| TSLA230120C00111670 | 2022-08-11 2:24PM EDT | 111.67 | 181.41 | 189.20 | 191.80 | 0.00 | - | - | 390 | 262.12% |
| TSLA230120C00113330 | 2022-08-24 3:29PM EDT | 113.33 | 179.88 | 164.00 | 166.05 | 0.00 | - | - | 939 | 160.46% |
| TSLA230120C00115000 | 2022-09-16 12:17PM EDT | 115.00 | 186.80 | 151.90 | 155.80 | 0.00 | - | 24 | 321 | 106.98% |
| TSLA230120C00116670 | 2022-09-30 12:43PM EDT | 116.67 | 158.81 | 150.45 | 154.85 | -6.95 | -4.19% | 6 | 2,502 | 108.67% |
| TSLA230120C00118330 | 2022-09-16 10:59AM EDT | 118.33 | 181.58 | 148.75 | 152.70 | 0.00 | - | 27 | 477 | 105.24% |
| TSLA230120C00120000 | 2022-09-16 1:37PM EDT | 120.00 | 183.35 | 147.40 | 151.35 | 0.00 | - | 5 | 1,662 | 105.81% |
| TSLA230120C00121670 | 2022-08-11 2:28PM EDT | 121.67 | 172.15 | 180.25 | 182.20 | 0.00 | - | - | 549 | 243.65% |
| TSLA230120C00123330 | 2022-09-07 11:01AM EDT | 123.33 | 158.20 | 144.30 | 147.95 | 0.00 | - | 9 | 321 | 103.19% |
| TSLA230120C00125000 | 2022-09-26 10:03AM EDT | 125.00 | 159.15 | 142.60 | 146.50 | 0.00 | - | 1 | 447 | 102.23% |
| TSLA230120C00126670 | 2022-09-30 11:44AM EDT | 126.67 | 149.00 | 141.60 | 144.05 | -5.00 | -3.25% | 10 | 1,979 | 100.37% |
| TSLA230120C00128330 | 2022-08-12 10:55AM EDT | 128.33 | 167.41 | 173.95 | 175.65 | 0.00 | - | - | 2,685 | 231.57% |
| TSLA230120C00130000 | 2022-09-28 10:17AM EDT | 130.00 | 154.45 | 138.00 | 141.75 | 0.00 | - | 1 | 414 | 99.63% |
| TSLA230120C00131670 | 2022-09-14 10:26AM EDT | 131.67 | 169.20 | 136.45 | 139.90 | 0.00 | - | 2 | 402 | 97.96% |
| TSLA230120C00133330 | 2022-09-30 9:50AM EDT | 133.33 | 140.22 | 135.80 | 137.85 | +1.22 | +0.88% | 36 | 4,934 | 98.24% |
| TSLA230120C00135000 | 2022-09-29 1:54PM EDT | 135.00 | 136.84 | 133.60 | 137.15 | 0.00 | - | 4 | 1,168 | 97.95% |
| TSLA230120C00136670 | 2022-09-29 1:55PM EDT | 136.67 | 135.52 | 131.70 | 135.05 | 0.00 | - | 26 | 1,621 | 94.70% |
| TSLA230120C00140000 | 2022-09-30 2:20PM EDT | 140.00 | 133.50 | 129.60 | 131.65 | +1.71 | +1.30% | 6 | 2,183 | 94.87% |
| TSLA230120C00143330 | 2022-09-29 1:53PM EDT | 143.33 | 129.40 | 126.60 | 129.20 | 0.00 | - | 66 | 1,954 | 94.96% |
| TSLA230120C00146670 | 2022-09-29 1:52PM EDT | 146.67 | 126.92 | 123.60 | 125.95 | 0.00 | - | 2 | 4,213 | 93.09% |
| TSLA230120C00150000 | 2022-09-29 2:21PM EDT | 150.00 | 123.00 | 120.95 | 122.70 | 0.00 | - | 204 | 1,682 | 91.96% |
| TSLA230120C00153330 | 2022-09-29 1:51PM EDT | 153.33 | 121.00 | 117.70 | 119.80 | 0.00 | - | 16 | 816 | 90.24% |
| TSLA230120C00156670 | 2022-09-29 1:51PM EDT | 156.67 | 117.87 | 114.75 | 117.55 | 0.00 | - | 68 | 761 | 90.47% |
| TSLA230120C00160000 | 2022-09-30 3:58PM EDT | 160.00 | 112.60 | 112.25 | 113.40 | -2.15 | -1.87% | 19 | 912 | 87.71% |
| TSLA230120C00163330 | 2022-09-29 1:58PM EDT | 163.33 | 111.05 | 109.10 | 110.90 | 0.00 | - | 70 | 829 | 86.88% |
| TSLA230120C00166670 | 2022-09-30 2:56PM EDT | 166.67 | 108.00 | 106.65 | 107.75 | -2.10 | -1.91% | 12 | 20,186 | 86.10% |
| TSLA230120C00170000 | 2022-09-30 3:07PM EDT | 170.00 | 107.00 | 103.80 | 104.80 | +1.05 | +0.99% | 18 | 1,019 | 84.87% |
| TSLA230120C00173330 | 2022-09-29 2:00PM EDT | 173.33 | 102.95 | 100.70 | 102.30 | 0.00 | - | 30 | 1,201 | 83.93% |
| TSLA230120C00176670 | 2022-09-29 2:01PM EDT | 176.67 | 100.20 | 98.20 | 99.50 | 0.00 | - | 38 | 818 | 83.43% |
| TSLA230120C00180000 | 2022-09-29 2:02PM EDT | 180.00 | 97.40 | 95.20 | 96.80 | 0.00 | - | 62 | 164 | 82.21% |
| TSLA230120C00183330 | 2022-09-29 2:02PM EDT | 183.33 | 96.20 | 92.80 | 93.80 | +1.53 | +1.62% | 1 | 7,226 | 81.38% |
| TSLA230120C00186670 | 2022-09-29 2:03PM EDT | 186.67 | 91.92 | 89.85 | 91.35 | 0.00 | - | 104 | 639 | 80.52% |
| TSLA230120C00193330 | 2022-09-29 2:04PM EDT | 193.33 | 86.87 | 84.70 | 86.10 | 0.00 | - | 40 | 483 | 79.10% |
| TSLA230120C00200000 | 2022-09-30 3:59PM EDT | 200.00 | 80.25 | 80.05 | 80.60 | -2.50 | -3.02% | 126 | 60,565 | 77.74% |
| TSLA230120C00203330 | 2022-09-29 2:34PM EDT | 203.33 | 79.60 | 77.10 | 78.35 | 0.00 | - | 14 | 1,619 | 76.79% |
| TSLA230120C00206670 | 2022-09-30 2:52PM EDT | 206.67 | 76.60 | 74.80 | 75.75 | -0.65 | -0.84% | 8 | 769 | 76.16% |
| TSLA230120C00210000 | 2022-09-30 10:11AM EDT | 210.00 | 77.55 | 72.20 | 73.50 | +2.74 | +3.66% | 1 | 871 | 75.49% |
| TSLA230120C00213330 | 2022-09-30 9:53AM EDT | 213.33 | 74.87 | 69.90 | 71.05 | -7.63 | -9.25% | 6 | 1,400 | 74.87% |
| TSLA230120C00216670 | 2022-09-30 3:43PM EDT | 216.67 | 69.50 | 67.35 | 68.40 | +0.15 | +0.22% | 8 | 31,341 | 73.70% |
| TSLA230120C00220000 | 2022-09-30 9:30AM EDT | 220.00 | 70.10 | 65.20 | 66.40 | +2.60 | +3.85% | 2 | 1,594 | 73.59% |
| TSLA230120C00223330 | 2022-09-30 1:43PM EDT | 223.33 | 65.05 | 62.85 | 64.15 | -0.05 | -0.08% | 1 | 4,036 | 72.92% |
| TSLA230120C00226670 | 2022-09-30 3:33PM EDT | 226.67 | 62.45 | 60.65 | 61.90 | -1.48 | -2.32% | 83 | 2,193 | 72.35% |
| TSLA230120C00230000 | 2022-09-30 12:02PM EDT | 230.00 | 61.85 | 58.50 | 59.40 | +0.55 | +0.90% | 5 | 1,600 | 71.49% |
| TSLA230120C00233330 | 2022-09-30 3:59PM EDT | 233.33 | 56.85 | 56.50 | 57.95 | -2.00 | -3.40% | 20 | 17,097 | 71.74% |
| TSLA230120C00236670 | 2022-09-30 9:33AM EDT | 236.67 | 55.82 | 54.10 | 55.25 | -1.11 | -1.95% | 3 | 1,497 | 70.33% |
| TSLA230120C00240000 | 2022-09-30 1:41PM EDT | 240.00 | 54.25 | 52.35 | 53.25 | -0.45 | -0.82% | 1 | 1,701 | 70.13% |
| TSLA230120C00243330 | 2022-09-30 2:49PM EDT | 243.33 | 51.26 | 50.25 | 50.95 | -3.73 | -6.78% | 7 | 2,150 | 69.24% |
| TSLA230120C00246670 | 2022-09-30 10:38AM EDT | 246.67 | 53.90 | 48.40 | 49.15 | +2.85 | +5.58% | 180 | 2,150 | 69.00% |
| TSLA230120C00250000 | 2022-09-30 3:59PM EDT | 250.00 | 46.60 | 46.45 | 47.50 | -2.25 | -4.61% | 2,142 | 14,892 | 68.71% |
| TSLA230120C00253330 | 2022-09-30 3:09PM EDT | 253.33 | 46.10 | 44.45 | 45.25 | -3.75 | -7.52% | 147 | 623 | 67.76% |
| TSLA230120C00256670 | 2022-09-30 1:21PM EDT | 256.67 | 43.70 | 42.55 | 43.35 | -0.60 | -1.35% | 15 | 1,831 | 67.16% |
| TSLA230120C00260000 | 2022-09-30 3:57PM EDT | 260.00 | 41.20 | 40.95 | 41.95 | -1.90 | -4.41% | 161 | 1,652 | 67.18% |
| TSLA230120C00266670 | 2022-09-30 3:59PM EDT | 266.67 | 37.65 | 37.55 | 38.00 | -1.65 | -4.20% | 151 | 16,077 | 65.83% |
| TSLA230120C00270000 | 2022-07-01 12:05PM EDT | 270.00 | 419.50 | 625.65 | 634.50 | 0.00 | - | 6 | 263 | 0.00% |
| TSLA230120C00273330 | 2022-09-30 3:58PM EDT | 273.33 | 34.40 | 34.20 | 34.75 | -1.95 | -5.36% | 128 | 1,528 | 64.84% |
| TSLA230120C00276670 | 2022-09-30 3:53PM EDT | 276.67 | 33.00 | 32.65 | 33.10 | -1.75 | -5.04% | 203 | 34,139 | 64.33% |
| TSLA230120C00280000 | 2022-09-30 3:38PM EDT | 280.00 | 31.35 | 31.15 | 32.00 | -1.95 | -5.86% | 242 | 8,296 | 64.25% |
| TSLA230120C00283330 | 2022-09-30 1:58PM EDT | 283.33 | 30.00 | 29.60 | 30.25 | -1.90 | -5.96% | 95 | 12,197 | 63.51% |
| TSLA230120C00286670 | 2022-09-30 2:20PM EDT | 286.67 | 29.71 | 28.20 | 28.85 | -0.42 | -1.39% | 60 | 896 | 63.13% |
| TSLA230120C00290000 | 2022-09-30 3:57PM EDT | 290.00 | 27.04 | 26.85 | 27.65 | -1.26 | -4.45% | 199 | 7,357 | 62.88% |
| TSLA230120C00293330 | 2022-09-30 2:54PM EDT | 293.33 | 26.28 | 25.50 | 26.10 | -0.97 | -3.56% | 92 | 3,158 | 62.26% |
| TSLA230120C00300000 | 2022-09-30 3:59PM EDT | 300.00 | 23.40 | 23.10 | 23.60 | -1.10 | -4.49% | 583 | 73,020 | 61.59% |
| TSLA230120C00306670 | 2022-09-30 3:56PM EDT | 306.67 | 21.00 | 20.75 | 21.40 | -1.29 | -5.79% | 185 | 6,645 | 60.95% |
| TSLA230120C00310000 | 2022-08-15 9:50AM EDT | 310.00 | 611.79 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 6.25% |
| TSLA230120C00313330 | 2022-09-30 3:52PM EDT | 313.33 | 19.00 | 18.65 | 19.55 | -1.30 | -6.40% | 195 | 3,500 | 60.57% |
| TSLA230120C00316670 | 2022-09-30 3:34PM EDT | 316.67 | 18.40 | 17.65 | 18.75 | -0.70 | -3.66% | 261 | 8,323 | 60.44% |
| TSLA230120C00320000 | 2022-09-30 3:59PM EDT | 320.00 | 16.90 | 16.70 | 17.60 | -1.10 | -6.11% | 791 | 5,256 | 59.96% |
| TSLA230120C00325000 | 2022-09-30 3:58PM EDT | 325.00 | 15.50 | 15.35 | 16.35 | -1.37 | -8.12% | 834 | 6,679 | 59.63% |
| TSLA230120C00326670 | 2022-09-30 3:43PM EDT | 326.67 | 15.65 | 14.90 | 15.55 | -0.51 | -3.16% | 74 | 5,939 | 59.13% |
| TSLA230120C00330000 | 2022-08-11 2:24PM EDT | 330.00 | 548.90 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 6.25% |
| TSLA230120C00333330 | 2022-09-30 3:59PM EDT | 333.33 | 13.51 | 13.40 | 13.70 | -0.99 | -6.83% | 360 | 58,081 | 58.50% |
| TSLA230120C00335000 | 2022-08-11 2:24PM EDT | 335.00 | 544.20 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 6.25% |
| TSLA230120C00340000 | 2022-09-30 3:57PM EDT | 340.00 | 12.13 | 12.00 | 12.45 | -0.87 | -6.69% | 91 | 3,104 | 58.31% |
| TSLA230120C00341670 | 2022-09-30 2:11PM EDT | 341.67 | 11.77 | 11.50 | 12.45 | -0.68 | -5.46% | 39 | 5,479 | 58.39% |
| TSLA230120C00345000 | 2022-08-11 2:20PM EDT | 345.00 | 534.96 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 12.50% |
| TSLA230120C00346670 | 2022-09-30 1:35PM EDT | 346.67 | 10.82 | 10.65 | 11.00 | -0.63 | -5.50% | 11 | 1,811 | 57.72% |
| TSLA230120C00350000 | 2022-09-30 3:58PM EDT | 350.00 | 10.05 | 10.05 | 10.55 | -0.90 | -8.22% | 674 | 15,362 | 57.70% |
| TSLA230120C00353330 | 2022-09-30 2:47PM EDT | 353.33 | 9.80 | 9.45 | 10.00 | -0.55 | -5.31% | 180 | 511 | 57.52% |
| TSLA230120C00355000 | 2022-08-11 3:55PM EDT | 355.00 | 518.39 | 0.00 | 0.00 | 0.00 | - | 25 | 156 | 12.50% |
| TSLA230120C00358330 | 2022-09-30 2:42PM EDT | 358.33 | 9.15 | 8.70 | 9.00 | -0.45 | -4.69% | 93 | 4,621 | 57.11% |
| TSLA230120C00360000 | 2022-09-30 3:56PM EDT | 360.00 | 8.60 | 8.45 | 8.75 | -0.65 | -7.03% | 286 | 1,397 | 57.04% |
| TSLA230120C00365000 | 2022-08-11 2:28PM EDT | 365.00 | 516.43 | 0.00 | 0.00 | 0.00 | - | 30 | 183 | 12.50% |
| TSLA230120C00366670 | 2022-09-30 3:59PM EDT | 366.67 | 7.60 | 7.55 | 7.80 | -0.65 | -7.88% | 239 | 32,060 | 56.81% |
| TSLA230120C00370000 | 2022-08-11 3:07PM EDT | 370.00 | 503.22 | 0.00 | 0.00 | 0.00 | - | 35 | 110 | 12.50% |
| TSLA230120C00375000 | 2022-09-30 3:45PM EDT | 375.00 | 6.65 | 6.55 | 6.75 | -0.50 | -6.99% | 1,365 | 22,328 | 56.54% |
| TSLA230120C00380000 | 2022-08-12 10:55AM EDT | 380.00 | 506.86 | 0.00 | 0.00 | 0.00 | - | 40 | 659 | 12.50% |
| TSLA230120C00383330 | 2022-09-30 2:23PM EDT | 383.33 | 6.05 | 5.65 | 5.85 | -0.40 | -6.20% | 158 | 28,136 | 56.28% |
| TSLA230120C00385000 | 2022-08-12 10:55AM EDT | 385.00 | 502.23 | 0.00 | 0.00 | 0.00 | - | 40 | 895 | 12.50% |
| TSLA230120C00390000 | 2022-08-15 10:17AM EDT | 390.00 | 536.73 | 0.00 | 0.00 | 0.00 | - | 25 | 138 | 12.50% |
| TSLA230120C00391670 | 2022-09-30 3:39PM EDT | 391.67 | 5.20 | 4.85 | 5.10 | -0.11 | -2.07% | 254 | 11,735 | 56.07% |
| TSLA230120C00395000 | 2022-08-12 11:18AM EDT | 395.00 | 503.35 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 12.50% |
| TSLA230120C00400000 | 2022-09-30 3:59PM EDT | 400.00 | 4.35 | 4.25 | 4.45 | -0.36 | -7.64% | 8,562 | 30,599 | 56.06% |
| TSLA230120C00405000 | 2022-08-12 12:57PM EDT | 405.00 | 493.70 | 0.00 | 0.00 | 0.00 | - | 10 | 429 | 12.50% |
| TSLA230120C00408330 | 2022-09-30 3:10PM EDT | 408.33 | 4.01 | 3.70 | 3.90 | -0.19 | -4.52% | 1,222 | 3,584 | 56.04% |
| TSLA230120C00410000 | 2022-08-03 3:10PM EDT | 410.00 | 531.62 | 0.00 | 0.00 | 0.00 | - | 106 | 550 | 12.50% |
| TSLA230120C00416670 | 2022-09-30 2:51PM EDT | 416.67 | 3.45 | 3.25 | 3.40 | -0.20 | -5.48% | 101 | 28,843 | 56.06% |
| TSLA230120C00420000 | 2022-08-23 9:51AM EDT | 420.00 | 468.46 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 12.50% |
| TSLA230120C00425000 | 2022-09-30 3:44PM EDT | 425.00 | 3.02 | 2.84 | 2.96 | -0.18 | -5.63% | 181 | 11,118 | 56.03% |
| TSLA230120C00430000 | 2022-08-03 11:23AM EDT | 430.00 | 501.25 | 0.00 | 0.00 | 0.00 | - | 1 | 649 | 12.50% |
| TSLA230120C00433330 | 2022-09-30 2:47PM EDT | 433.33 | 2.55 | 2.51 | 2.60 | -0.23 | -8.27% | 26 | 33,215 | 56.13% |
| TSLA230120C00440000 | 2022-08-23 10:07AM EDT | 440.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,405 | 12.50% |
| TSLA230120C00441670 | 2022-09-30 3:57PM EDT | 441.67 | 2.28 | 2.20 | 2.31 | -0.23 | -9.16% | 246 | 3,435 | 56.26% |
| TSLA230120C00450000 | 2022-09-30 3:54PM EDT | 450.00 | 2.02 | 1.96 | 2.04 | -0.14 | -6.48% | 202 | 6,516 | 56.42% |
| TSLA230120C00458330 | 2022-09-30 2:05PM EDT | 458.33 | 1.82 | 1.75 | 1.83 | -0.05 | -2.67% | 65 | 1,923 | 56.68% |
| TSLA230120C00460000 | 2022-08-22 1:44PM EDT | 460.00 | 423.10 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 25.00% |
| TSLA230120C00466670 | 2022-09-30 2:17PM EDT | 466.67 | 1.61 | 1.55 | 1.64 | -0.11 | -6.40% | 14 | 10,724 | 56.87% |
| TSLA230120C00470000 | 2022-08-16 9:39AM EDT | 470.00 | 488.00 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 25.00% |
| TSLA230120C00475000 | 2022-09-30 12:37PM EDT | 475.00 | 1.57 | 1.39 | 1.48 | 0.00 | - | 5 | 6,770 | 57.15% |
| TSLA230120C00480000 | 2022-08-24 3:38PM EDT | 480.00 | 433.64 | 0.00 | 0.00 | 0.00 | - | 6 | 330 | 25.00% |
| TSLA230120C00483330 | 2022-09-30 11:14AM EDT | 483.33 | 1.48 | 1.24 | 1.33 | +0.01 | +0.68% | 4 | 11,803 | 57.37% |
| TSLA230120C00490000 | 2022-08-24 3:38PM EDT | 490.00 | 424.64 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 25.00% |
| TSLA230120C00491670 | 2022-09-30 3:02PM EDT | 491.67 | 1.24 | 1.12 | 1.20 | -0.02 | -1.59% | 9 | 1,772 | 57.65% |
| TSLA230120C00500000 | 2022-09-30 3:57PM EDT | 500.00 | 1.04 | 1.02 | 1.07 | -0.10 | -8.77% | 1,353 | 32,481 | 57.90% |
| TSLA230120C00508330 | 2022-09-30 2:40PM EDT | 508.33 | 1.00 | 0.92 | 0.99 | +0.01 | +1.01% | 153 | 3,659 | 58.25% |
| TSLA230120C00510000 | 2022-08-23 2:57PM EDT | 510.00 | 406.45 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 25.00% |
| TSLA230120C00516670 | 2022-09-29 3:58PM EDT | 516.67 | 0.95 | 0.83 | 0.95 | 0.00 | - | 113 | 7,666 | 58.77% |
| TSLA230120C00520000 | 2022-08-23 2:57PM EDT | 520.00 | 397.76 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 25.00% |
| TSLA230120C00525000 | 2022-09-30 12:21PM EDT | 525.00 | 0.81 | 0.76 | 0.85 | -0.06 | -6.90% | 3 | 2,162 | 59.01% |
| TSLA230120C00530000 | 2022-08-15 12:19PM EDT | 530.00 | 423.50 | 0.00 | 0.00 | 0.00 | - | 22 | 275 | 25.00% |
| TSLA230120C00533330 | 2022-09-29 3:13PM EDT | 533.33 | 0.78 | 0.68 | 0.79 | 0.00 | - | 62 | 8,674 | 59.30% |
| TSLA230120C00540000 | 2022-08-24 2:19PM EDT | 540.00 | 385.12 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| TSLA230120C00541670 | 2022-09-30 11:36AM EDT | 541.67 | 0.74 | 0.64 | 0.72 | -0.23 | -23.71% | 1 | 1,204 | 59.69% |
| TSLA230120C00550000 | 2022-09-30 3:23PM EDT | 550.00 | 0.68 | 0.59 | 0.66 | +0.03 | +4.62% | 24 | 3,116 | 60.01% |
| TSLA230120C00558330 | 2022-09-29 10:48AM EDT | 558.33 | 0.66 | 0.53 | 0.63 | 0.00 | - | 20 | 1,743 | 60.40% |
| TSLA230120C00560000 | 2022-08-15 12:16PM EDT | 560.00 | 396.81 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 25.00% |
| TSLA230120C00566670 | 2022-09-30 1:47PM EDT | 566.67 | 0.54 | 0.50 | 0.58 | -0.01 | -1.82% | 103 | 16,812 | 60.79% |
| TSLA230120C00575000 | 2022-09-30 1:14PM EDT | 575.00 | 0.50 | 0.46 | 0.54 | -0.04 | -7.41% | 5 | 17,872 | 61.13% |
| TSLA230120C00580000 | 2022-08-24 9:54AM EDT | 580.00 | 356.85 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| TSLA230120C00583330 | 2022-09-29 2:52PM EDT | 583.33 | 0.48 | 0.42 | 0.50 | 0.00 | - | 22 | 1,607 | 61.38% |
| TSLA230120C00591670 | 2022-09-30 11:29AM EDT | 591.67 | 0.50 | 0.39 | 0.47 | +0.04 | +8.70% | 2 | 1,514 | 61.77% |
| TSLA230120C00600000 | 2022-09-30 2:54PM EDT | 600.00 | 0.40 | 0.36 | 0.44 | -0.02 | -4.76% | 9 | 5,928 | 62.11% |
| TSLA230120C00608330 | 2022-09-30 12:39PM EDT | 608.33 | 0.40 | 0.33 | 0.41 | +0.04 | +11.11% | 1 | 6,765 | 62.35% |
| TSLA230120C00610000 | 2022-08-18 10:08AM EDT | 610.00 | 336.05 | 0.00 | 0.00 | 0.00 | - | 10 | 516 | 25.00% |
| TSLA230120C00616670 | 2022-09-30 2:12PM EDT | 616.67 | 0.37 | 0.31 | 0.39 | -0.01 | -2.63% | 2 | 2,077 | 62.79% |
| TSLA230120C00620000 | 2022-08-24 3:23PM EDT | 620.00 | 313.61 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 25.00% |
| TSLA230120C00625000 | 2022-09-29 11:47AM EDT | 625.00 | 0.34 | 0.28 | 0.36 | 0.00 | - | 2 | 672 | 62.94% |
| TSLA230120C00630000 | 2022-08-24 3:23PM EDT | 630.00 | 305.67 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 25.00% |
| TSLA230120C00633330 | 2022-09-29 1:55PM EDT | 633.33 | 0.31 | 0.27 | 0.35 | 0.00 | - | 1 | 3,901 | 63.53% |
| TSLA230120C00640000 | 2022-08-24 3:54PM EDT | 640.00 | 292.65 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 25.00% |
| TSLA230120C00641670 | 2022-09-29 9:48AM EDT | 641.67 | 0.37 | 0.25 | 0.34 | 0.00 | - | 3 | 896 | 63.97% |
| TSLA230120C00650000 | 2022-09-29 3:12PM EDT | 650.00 | 0.27 | 0.24 | 0.31 | 0.00 | - | 1 | 977 | 64.21% |
| TSLA230120C00660000 | 2022-08-16 11:14AM EDT | 660.00 | 309.58 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 25.00% |
| TSLA230120C00666670 | 2022-09-30 2:18PM EDT | 666.67 | 0.24 | 0.22 | 0.28 | -0.01 | -4.00% | 144 | 23,732 | 65.04% |
| TSLA230120C00670000 | 2022-08-16 11:16AM EDT | 670.00 | 301.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,338 | 25.00% |
| TSLA230120C00675000 | 2022-09-29 2:06PM EDT | 675.00 | 0.21 | 0.19 | 0.31 | 0.00 | - | 42 | 4,201 | 65.77% |
| TSLA230120C00680000 | 2022-08-16 1:29PM EDT | 680.00 | 296.65 | 0.00 | 0.00 | 0.00 | - | 9 | 725 | 25.00% |
| TSLA230120C00683330 | 2022-09-30 2:11PM EDT | 683.33 | 0.22 | 0.17 | 0.30 | +0.04 | +22.22% | 3 | 3,617 | 66.06% |
| TSLA230120C00690000 | 2022-08-24 12:52PM EDT | 690.00 | 263.57 | 0.00 | 0.00 | 0.00 | - | 4 | 495 | 25.00% |
| TSLA230120C00691670 | 2022-09-29 1:50PM EDT | 691.67 | 0.20 | 0.16 | 0.28 | 0.00 | - | 2 | 773 | 66.31% |
| TSLA230120C00700000 | 2022-09-29 12:29PM EDT | 700.00 | 0.20 | 0.16 | 0.23 | 0.00 | - | 1 | 1,566 | 66.11% |
| TSLA230120C00708330 | 2022-09-30 3:58PM EDT | 708.33 | 0.19 | 0.15 | 0.22 | +0.01 | +5.56% | 8 | 437 | 66.46% |
| TSLA230120C00710000 | 2022-08-24 1:02PM EDT | 710.00 | 248.50 | 0.00 | 0.00 | 0.00 | - | 10 | 535 | 25.00% |
| TSLA230120C00716670 | 2022-09-30 3:28PM EDT | 716.67 | 0.18 | 0.13 | 0.25 | -0.15 | -45.45% | 1 | 983 | 67.29% |
| TSLA230120C00720000 | 2022-08-22 11:36AM EDT | 720.00 | 216.36 | 0.00 | 0.00 | 0.00 | - | 2 | 574 | 25.00% |
| TSLA230120C00725000 | 2022-09-23 9:30AM EDT | 725.00 | 0.16 | 0.12 | 0.19 | 0.00 | - | 1 | 2,077 | 66.60% |
| TSLA230120C00730000 | 2022-08-22 11:59AM EDT | 730.00 | 210.46 | 0.00 | 0.00 | 0.00 | - | 3 | 757 | 25.00% |
| TSLA230120C00733330 | 2022-09-30 11:56AM EDT | 733.33 | 0.15 | 0.12 | 0.17 | +0.01 | +7.14% | 7 | 5,343 | 66.80% |
| TSLA230120C00740000 | 2022-08-24 2:42PM EDT | 740.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 25.00% |
| TSLA230120C00741670 | 2022-09-23 3:45PM EDT | 741.67 | 0.15 | 0.11 | 0.22 | 0.00 | - | 1 | 623 | 68.26% |
| TSLA230120C00750000 | 2022-09-29 3:38PM EDT | 750.00 | 0.14 | 0.10 | 0.19 | 0.00 | - | 1 | 850 | 68.07% |
| TSLA230120C00758330 | 2022-09-30 11:45AM EDT | 758.33 | 0.14 | 0.09 | 0.20 | +0.02 | +16.67% | 1 | 461 | 68.65% |
| TSLA230120C00760000 | 2022-08-24 9:37AM EDT | 760.00 | 215.25 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 25.00% |
| TSLA230120C00766670 | 2022-09-27 1:23PM EDT | 766.67 | 0.15 | 0.10 | 0.19 | 0.00 | - | 6 | 4,764 | 69.24% |
| TSLA230120C00770000 | 2022-08-23 10:12AM EDT | 770.00 | 195.25 | 0.00 | 0.00 | 0.00 | - | 4 | 625 | 25.00% |
| TSLA230120C00775000 | 2022-09-30 2:44PM EDT | 775.00 | 0.13 | 0.08 | 0.15 | -0.01 | -7.14% | 1 | 516 | 68.36% |
| TSLA230120C00780000 | 2022-08-24 2:13PM EDT | 780.00 | 202.62 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 25.00% |
| TSLA230120C00783330 | 2022-09-27 9:33AM EDT | 783.33 | 0.12 | 0.09 | 0.15 | 0.00 | - | 1 | 637 | 69.14% |
| TSLA230120C00791670 | 2022-09-29 9:30AM EDT | 791.67 | 0.11 | 0.07 | 0.17 | +0.02 | +22.22% | 2 | 857 | 69.73% |
| TSLA230120C00800000 | 2022-09-30 3:46PM EDT | 800.00 | 0.11 | 0.08 | 0.14 | +0.02 | +22.22% | 35 | 14,243 | 69.73% |
| TSLA230120C00808330 | 2022-09-30 1:34PM EDT | 808.33 | 0.09 | 0.06 | 0.14 | +0.01 | +12.50% | 13 | 1,160 | 69.73% |
| TSLA230120C00816670 | 2022-09-29 2:32PM EDT | 816.67 | 0.10 | 0.05 | 0.16 | 0.00 | - | 17 | 1,806 | 70.51% |
| TSLA230120C00820000 | 2022-08-24 3:18PM EDT | 820.00 | 174.46 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 50.00% |
| TSLA230120C00825000 | 2022-09-30 3:57PM EDT | 825.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 128 | 36,797 | 70.51% |
| TSLA230120C00830000 | 2022-08-24 2:24PM EDT | 830.00 | 171.48 | 0.00 | 0.00 | 0.00 | - | 3 | 10,865 | 50.00% |
| TSLA230120C00840000 | 2022-08-24 12:41PM EDT | 840.00 | 170.82 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 50.00% |
| TSLA230120C00850000 | 2022-08-24 2:24PM EDT | 850.00 | 160.40 | 0.00 | 0.00 | 0.00 | - | 17 | 4,310 | 50.00% |
| TSLA230120C00860000 | 2022-08-24 1:00PM EDT | 860.00 | 156.71 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 50.00% |
| TSLA230120C00870000 | 2022-08-24 3:50PM EDT | 870.00 | 144.44 | 0.00 | 0.00 | 0.00 | - | 88 | 1,751 | 50.00% |
| TSLA230120C00880000 | 2022-08-24 3:57PM EDT | 880.00 | 139.73 | 0.00 | 0.00 | 0.00 | - | 137 | 956 | 50.00% |
| TSLA230120C00900000 | 2022-08-24 3:59PM EDT | 900.00 | 130.05 | 0.00 | 0.00 | 0.00 | - | 744 | 19,657 | 50.00% |
| TSLA230120C00920000 | 2022-08-24 3:33PM EDT | 920.00 | 122.95 | 0.00 | 0.00 | 0.00 | - | 86 | 2,587 | 50.00% |
| TSLA230120C00940000 | 2022-08-24 2:31PM EDT | 940.00 | 116.31 | 0.00 | 0.00 | 0.00 | - | 84 | 898 | 50.00% |
| TSLA230120C00950000 | 2022-08-24 3:35PM EDT | 950.00 | 110.25 | 0.00 | 0.00 | 0.00 | - | 49 | 2,937 | 50.00% |
| TSLA230120C00960000 | 2022-08-24 3:46PM EDT | 960.00 | 105.15 | 0.00 | 0.00 | 0.00 | - | 32 | 650 | 50.00% |
| TSLA230120C00975000 | 2022-08-24 3:49PM EDT | 975.00 | 98.65 | 0.00 | 0.00 | 0.00 | - | 62 | 2,221 | 50.00% |
| TSLA230120C00980000 | 2022-08-24 3:23PM EDT | 980.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,015 | 50.00% |
| TSLA230120C01000000 | 2022-08-24 3:59PM EDT | 1,000.00 | 89.64 | 0.00 | 0.00 | 0.00 | - | 332 | 20,773 | 50.00% |
| TSLA230120C01020000 | 2022-08-24 3:29PM EDT | 1,020.00 | 83.87 | 0.00 | 0.00 | 0.00 | - | 14 | 903 | 50.00% |
| TSLA230120C01025000 | 2022-08-24 2:31PM EDT | 1,025.00 | 84.57 | 0.00 | 0.00 | 0.00 | - | 10 | 1,838 | 50.00% |
| TSLA230120C01040000 | 2022-08-24 3:07PM EDT | 1,040.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 4 | 396 | 50.00% |
| TSLA230120C01050000 | 2022-08-24 3:59PM EDT | 1,050.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | 194 | 4,707 | 50.00% |
| TSLA230120C01060000 | 2022-08-24 11:22AM EDT | 1,060.00 | 78.35 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 50.00% |
| TSLA230120C01075000 | 2022-08-24 10:48AM EDT | 1,075.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,529 | 50.00% |
| TSLA230120C01080000 | 2022-08-24 3:19PM EDT | 1,080.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 50.00% |
| TSLA230120C01100000 | 2022-08-24 3:35PM EDT | 1,100.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 21 | 10,109 | 50.00% |
| TSLA230120C01125000 | 2022-08-24 12:56PM EDT | 1,125.00 | 58.76 | 0.00 | 0.00 | 0.00 | - | 4 | 7,543 | 50.00% |
| TSLA230120C01150000 | 2022-08-24 3:54PM EDT | 1,150.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 62 | 9,612 | 50.00% |
| TSLA230120C01175000 | 2022-08-24 3:02PM EDT | 1,175.00 | 46.17 | 0.00 | 0.00 | 0.00 | - | 11 | 3,849 | 50.00% |
| TSLA230120C01200000 | 2022-08-24 3:49PM EDT | 1,200.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 367 | 9,135 | 50.00% |
| TSLA230120C01225000 | 2022-08-24 3:18PM EDT | 1,225.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 27 | 1,165 | 50.00% |
| TSLA230120C01250000 | 2022-08-24 1:44PM EDT | 1,250.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 29 | 9,585 | 50.00% |
| TSLA230120C01275000 | 2022-08-23 1:50PM EDT | 1,275.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 11 | 3,128 | 50.00% |
| TSLA230120C01300000 | 2022-08-24 3:53PM EDT | 1,300.00 | 27.79 | 0.00 | 0.00 | 0.00 | - | 122 | 10,959 | 50.00% |
| TSLA230120C01325000 | 2022-08-24 10:01AM EDT | 1,325.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 4 | 1,142 | 50.00% |
| TSLA230120C01350000 | 2022-08-24 3:28PM EDT | 1,350.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,982 | 50.00% |
| TSLA230120C01375000 | 2022-08-24 3:54PM EDT | 1,375.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 47 | 766 | 50.00% |
| TSLA230120C01400000 | 2022-08-24 3:58PM EDT | 1,400.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 273 | 3,706 | 50.00% |
| TSLA230120C01425000 | 2022-08-24 2:42PM EDT | 1,425.00 | 18.36 | 0.00 | 0.00 | 0.00 | - | 163 | 2,358 | 50.00% |
| TSLA230120C01450000 | 2022-08-24 11:44AM EDT | 1,450.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 36 | 4,539 | 50.00% |
| TSLA230120C01475000 | 2022-08-24 12:54PM EDT | 1,475.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 11 | 585 | 50.00% |
| TSLA230120C01500000 | 2022-08-24 3:59PM EDT | 1,500.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 160 | 9,506 | 50.00% |
| TSLA230120C01525000 | 2022-08-24 3:59PM EDT | 1,525.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1,224 | 50.00% |
| TSLA230120C01550000 | 2022-08-24 3:04PM EDT | 1,550.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 105 | 2,586 | 50.00% |
| TSLA230120C01575000 | 2022-08-24 10:38AM EDT | 1,575.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 16 | 589 | 50.00% |
| TSLA230120C01600000 | 2022-08-24 3:51PM EDT | 1,600.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 2,898 | 50.00% |
| TSLA230120C01625000 | 2022-08-24 9:56AM EDT | 1,625.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 50.00% |
| TSLA230120C01650000 | 2022-08-24 2:52PM EDT | 1,650.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 203 | 933 | 50.00% |
| TSLA230120C01675000 | 2022-08-24 3:46PM EDT | 1,675.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 27 | 665 | 50.00% |
| TSLA230120C01700000 | 2022-08-24 2:04PM EDT | 1,700.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 14 | 5,509 | 50.00% |
| TSLA230120C01725000 | 2022-08-24 3:47PM EDT | 1,725.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 4 | 5,972 | 50.00% |
| TSLA230120C01750000 | 2022-08-24 2:41PM EDT | 1,750.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 50.00% |
| TSLA230120C01775000 | 2022-08-24 10:38AM EDT | 1,775.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 503 | 50.00% |
| TSLA230120C01800000 | 2022-08-24 2:57PM EDT | 1,800.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 234 | 1,489 | 50.00% |
| TSLA230120C01825000 | 2022-08-24 3:59PM EDT | 1,825.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 51 | 2,247 | 50.00% |
| TSLA230120C01850000 | 2022-08-24 9:44AM EDT | 1,850.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 50.00% |
| TSLA230120C01875000 | 2022-08-15 3:41PM EDT | 1,875.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| TSLA230120C01900000 | 2022-08-24 2:44PM EDT | 1,900.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,341 | 50.00% |
| TSLA230120C01925000 | 2022-08-24 2:59PM EDT | 1,925.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 50.00% |
| TSLA230120C01950000 | 2022-08-19 3:57PM EDT | 1,950.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 7 | 319 | 50.00% |
| TSLA230120C02000000 | 2022-08-24 3:59PM EDT | 2,000.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 339 | 8,043 | 50.00% |
| TSLA230120C02025000 | 2022-08-24 2:46PM EDT | 2,025.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 19 | 1,452 | 50.00% |
| TSLA230120C02050000 | 2022-08-23 2:07PM EDT | 2,050.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 1,340 | 50.00% |
| TSLA230120C02075000 | 2022-08-24 2:04PM EDT | 2,075.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 50.00% |
| TSLA230120C02100000 | 2022-08-24 11:23AM EDT | 2,100.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 552 | 50.00% |
| TSLA230120C02125000 | 2022-08-24 3:59PM EDT | 2,125.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| TSLA230120C02150000 | 2022-08-22 2:39PM EDT | 2,150.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 50.00% |
| TSLA230120C02175000 | 2022-08-24 12:54PM EDT | 2,175.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 50.00% |
| TSLA230120C02200000 | 2022-08-24 2:49PM EDT | 2,200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,731 | 50.00% |
| TSLA230120C02225000 | 2022-08-24 10:00AM EDT | 2,225.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 50.00% |
| TSLA230120C02250000 | 2022-08-24 2:54PM EDT | 2,250.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 50.00% |
| TSLA230120C02275000 | 2022-08-17 1:56PM EDT | 2,275.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 50.00% |
| TSLA230120C02300000 | 2022-08-19 3:13PM EDT | 2,300.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,585 | 50.00% |
| TSLA230120C02325000 | 2022-08-24 3:18PM EDT | 2,325.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 50.00% |
| TSLA230120C02350000 | 2022-08-24 12:15PM EDT | 2,350.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| TSLA230120C02375000 | 2022-08-24 11:20AM EDT | 2,375.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 50.00% |
| TSLA230120C02400000 | 2022-08-24 2:07PM EDT | 2,400.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 4,355 | 50.00% |
| TSLA230120C02425000 | 2022-08-22 9:30AM EDT | 2,425.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 331 | 50.00% |
| TSLA230120C02450000 | 2022-08-24 12:40PM EDT | 2,450.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 65 | 623 | 50.00% |
| TSLA230120C02475000 | 2022-08-24 3:27PM EDT | 2,475.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 378 | 10,535 | 50.00% |
Ponepor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00001670 | 2022-09-27 3:59PM EDT | 1.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 103,726 | 287.50% |
| TSLA230120P00003330 | 2022-09-13 9:30AM EDT | 3.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 13,455 | 243.75% |
| TSLA230120P00005000 | 2022-09-23 10:35AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13,426 | 218.75% |
| TSLA230120P00006670 | 2022-09-22 3:31PM EDT | 6.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 20,993 | 200.00% |
| TSLA230120P00008330 | 2022-09-23 10:55AM EDT | 8.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,042 | 187.50% |
| TSLA230120P00010000 | 2022-09-30 1:28PM EDT | 10.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 6,110 | 175.00% |
| TSLA230120P00011670 | 2022-09-29 3:38PM EDT | 11.67 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5,700 | 184.38% |
| TSLA230120P00013330 | 2022-09-30 3:54PM EDT | 13.33 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 5,858 | 179.69% |
| TSLA230120P00015000 | 2022-09-30 11:09AM EDT | 15.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 3,284 | 175.00% |
| TSLA230120P00016670 | 2022-09-30 2:11PM EDT | 16.67 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 8 | 16,605 | 168.75% |
| TSLA230120P00018330 | 2022-09-30 1:49PM EDT | 18.33 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 20 | 2,323 | 165.63% |
| TSLA230120P00020000 | 2022-09-30 2:18PM EDT | 20.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2 | 4,255 | 164.06% |
| TSLA230120P00025000 | 2022-08-24 3:31PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 3,003 | 50.00% |
| TSLA230120P00026670 | 2022-09-30 3:24PM EDT | 26.67 | 0.06 | 0.05 | 0.06 | 0.00 | - | 8 | 20,825 | 150.00% |
| TSLA230120P00030000 | 2022-08-24 2:41PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 1,970 | 50.00% |
| TSLA230120P00033330 | 2022-09-30 2:58PM EDT | 33.33 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 431 | 47,700 | 143.75% |
| TSLA230120P00035000 | 2022-08-23 3:39PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,880 | 50.00% |
| TSLA230120P00040000 | 2022-09-30 3:37PM EDT | 40.00 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 131 | 70,960 | 137.89% |
| TSLA230120P00045000 | 2022-08-23 3:55PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,036 | 50.00% |
| TSLA230120P00046670 | 2022-09-30 3:49PM EDT | 46.67 | 0.23 | 0.21 | 0.23 | 0.00 | - | 11 | 4,285 | 131.64% |
| TSLA230120P00050000 | 2022-09-30 3:43PM EDT | 50.00 | 0.26 | 0.24 | 0.29 | -0.02 | -7.14% | 3 | 8,203 | 129.49% |
| TSLA230120P00053330 | 2022-09-28 10:58AM EDT | 53.33 | 0.25 | 0.27 | 0.35 | 0.00 | - | 5 | 4,975 | 127.05% |
| TSLA230120P00055000 | 2022-08-24 9:51AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 743 | 50.00% |
| TSLA230120P00060000 | 2022-09-30 2:31PM EDT | 60.00 | 0.41 | 0.39 | 0.45 | -0.01 | -2.38% | 64 | 25,760 | 122.90% |
| TSLA230120P00066670 | 2022-09-30 12:38PM EDT | 66.67 | 0.52 | 0.48 | 0.57 | +0.04 | +8.33% | 37 | 14,306 | 118.16% |
| TSLA230120P00070000 | 2022-09-30 3:19PM EDT | 70.00 | 0.56 | 0.53 | 0.65 | 0.00 | - | 6 | 8,733 | 116.16% |
| TSLA230120P00073330 | 2022-09-29 1:30PM EDT | 73.33 | 0.64 | 0.60 | 0.74 | 0.00 | - | 1 | 4,050 | 114.45% |
| TSLA230120P00076670 | 2022-09-28 12:03PM EDT | 76.67 | 0.59 | 0.67 | 0.81 | 0.00 | - | 5 | 5,203 | 112.45% |
| TSLA230120P00080000 | 2022-09-30 11:32AM EDT | 80.00 | 0.69 | 0.74 | 0.83 | -0.10 | -12.66% | 1 | 2,860 | 109.81% |
| TSLA230120P00083330 | 2022-09-30 10:23AM EDT | 83.33 | 0.83 | 0.83 | 0.91 | -0.04 | -4.60% | 15 | 39,255 | 108.11% |
| TSLA230120P00086670 | 2022-09-23 2:05PM EDT | 86.67 | 0.83 | 0.91 | 1.01 | 0.00 | - | 18 | 3,189 | 106.40% |
| TSLA230120P00090000 | 2022-09-30 2:12PM EDT | 90.00 | 1.02 | 1.00 | 1.09 | -0.03 | -2.86% | 106 | 5,518 | 104.54% |
| TSLA230120P00093330 | 2022-09-30 3:42PM EDT | 93.33 | 1.12 | 1.08 | 1.19 | -0.03 | -2.61% | 4 | 9,078 | 102.78% |
| TSLA230120P00096670 | 2022-09-30 3:43PM EDT | 96.67 | 1.25 | 1.20 | 1.30 | -0.02 | -1.57% | 1 | 3,027 | 101.32% |
| TSLA230120P00100000 | 2022-09-30 3:29PM EDT | 100.00 | 1.36 | 1.34 | 1.42 | -0.02 | -1.45% | 134 | 32,512 | 100.02% |
| TSLA230120P00103330 | 2022-09-30 3:44PM EDT | 103.33 | 1.47 | 1.45 | 1.53 | -0.06 | -3.92% | 159 | 2,760 | 98.36% |
| TSLA230120P00106670 | 2022-09-30 2:53PM EDT | 106.67 | 1.61 | 1.58 | 1.68 | -0.03 | -1.83% | 146 | 1,876 | 97.05% |
| TSLA230120P00108330 | 2022-09-30 3:46PM EDT | 108.33 | 1.69 | 1.65 | 1.75 | -0.06 | -3.43% | 139 | 2,278 | 96.35% |
| TSLA230120P00110000 | 2022-09-30 2:52PM EDT | 110.00 | 1.75 | 1.72 | 1.82 | -0.01 | -0.57% | 135 | 3,850 | 95.63% |
| TSLA230120P00111670 | 2022-09-30 3:49PM EDT | 111.67 | 1.81 | 1.79 | 1.88 | -0.09 | -4.74% | 129 | 2,687 | 94.87% |
| TSLA230120P00113330 | 2022-09-30 10:40AM EDT | 113.33 | 1.76 | 1.87 | 1.96 | +0.01 | +0.57% | 122 | 3,030 | 94.24% |
| TSLA230120P00115000 | 2022-09-30 3:51PM EDT | 115.00 | 1.98 | 1.95 | 2.04 | -0.07 | -3.41% | 163 | 3,064 | 93.59% |
| TSLA230120P00116670 | 2022-09-30 2:42PM EDT | 116.67 | 2.04 | 2.03 | 2.15 | -0.05 | -2.39% | 10 | 20,198 | 93.07% |
| TSLA230120P00118330 | 2022-09-30 3:54PM EDT | 118.33 | 2.14 | 2.12 | 2.23 | +0.36 | +20.22% | 2 | 1,905 | 92.43% |
| TSLA230120P00120000 | 2022-09-30 3:04PM EDT | 120.00 | 2.17 | 2.17 | 2.25 | -0.11 | -4.82% | 25 | 5,844 | 91.33% |
| TSLA230120P00121670 | 2022-09-30 3:33PM EDT | 121.67 | 2.32 | 2.26 | 2.41 | +0.64 | +38.10% | 3 | 1,237 | 91.02% |
| TSLA230120P00123330 | 2022-09-28 3:48PM EDT | 123.33 | 1.75 | 2.39 | 2.50 | 0.00 | - | 4 | 1,196 | 90.55% |
| TSLA230120P00125000 | 2022-09-30 3:57PM EDT | 125.00 | 2.55 | 2.48 | 2.60 | -0.05 | -1.92% | 5 | 1,603 | 89.94% |
| TSLA230120P00126670 | 2022-09-29 2:18PM EDT | 126.67 | 2.70 | 2.59 | 2.70 | 0.00 | - | 12 | 4,220 | 89.38% |
| TSLA230120P00128330 | 2022-09-29 3:17PM EDT | 128.33 | 2.38 | 2.69 | 2.81 | -0.36 | -13.14% | 100 | 1,777 | 88.82% |
| TSLA230120P00130000 | 2022-09-30 3:25PM EDT | 130.00 | 2.80 | 2.80 | 2.90 | -0.10 | -3.45% | 14 | 2,100 | 88.18% |
| TSLA230120P00131670 | 2022-09-29 10:01AM EDT | 131.67 | 2.52 | 2.90 | 3.05 | 0.00 | - | 3 | 2,354 | 87.72% |
| TSLA230120P00133330 | 2022-09-30 3:47PM EDT | 133.33 | 3.05 | 3.00 | 3.15 | -0.15 | -4.69% | 160 | 30,994 | 87.07% |
| TSLA230120P00135000 | 2022-09-30 3:55PM EDT | 135.00 | 3.19 | 3.10 | 3.30 | -0.11 | -3.33% | 10 | 5,234 | 86.57% |
| TSLA230120P00136670 | 2022-09-29 3:50PM EDT | 136.67 | 3.35 | 3.25 | 3.40 | 0.00 | - | 117 | 1,449 | 86.05% |
| TSLA230120P00140000 | 2022-09-30 3:49PM EDT | 140.00 | 3.53 | 3.50 | 3.65 | -0.05 | -1.40% | 336 | 3,145 | 84.95% |
| TSLA230120P00143330 | 2022-09-30 3:48PM EDT | 143.33 | 3.80 | 3.80 | 3.95 | -0.10 | -2.56% | 3 | 5,108 | 84.08% |
| TSLA230120P00146670 | 2022-09-29 2:28PM EDT | 146.67 | 4.20 | 4.10 | 4.25 | 0.00 | - | 68 | 5,013 | 83.12% |
| TSLA230120P00150000 | 2022-09-30 3:53PM EDT | 150.00 | 4.53 | 4.40 | 4.55 | +0.13 | +2.95% | 135 | 12,280 | 82.09% |
| TSLA230120P00153330 | 2022-09-29 3:32PM EDT | 153.33 | 4.80 | 4.75 | 4.95 | 0.00 | - | 107 | 3,630 | 81.37% |
| TSLA230120P00156670 | 2022-09-30 2:12PM EDT | 156.67 | 4.99 | 5.10 | 5.30 | -0.16 | -3.11% | 100 | 6,795 | 80.43% |
| TSLA230120P00160000 | 2022-09-30 3:53PM EDT | 160.00 | 5.60 | 5.50 | 5.70 | +0.10 | +1.82% | 59 | 4,283 | 79.64% |
| TSLA230120P00163330 | 2022-09-30 12:26PM EDT | 163.33 | 5.50 | 5.90 | 6.10 | -0.55 | -9.09% | 56 | 4,171 | 78.77% |
| TSLA230120P00166670 | 2022-09-30 3:08PM EDT | 166.67 | 6.24 | 6.40 | 6.55 | -0.11 | -1.73% | 95 | 61,713 | 78.13% |
| TSLA230120P00170000 | 2022-09-30 3:59PM EDT | 170.00 | 6.95 | 6.80 | 7.05 | +0.05 | +0.72% | 79 | 10,074 | 77.30% |
| TSLA230120P00173330 | 2022-09-30 12:56PM EDT | 173.33 | 6.70 | 7.30 | 7.55 | -0.79 | -10.55% | 39 | 4,756 | 76.57% |
| TSLA230120P00176670 | 2022-09-30 3:56PM EDT | 176.67 | 7.97 | 7.70 | 7.85 | +0.12 | +1.53% | 46 | 8,126 | 75.24% |
| TSLA230120P00180000 | 2022-09-30 3:56PM EDT | 180.00 | 8.50 | 8.40 | 8.65 | +0.24 | +2.91% | 135 | 8,406 | 75.21% |
| TSLA230120P00183330 | 2022-09-30 3:54PM EDT | 183.33 | 9.04 | 9.00 | 9.25 | +0.14 | +1.57% | 54 | 43,701 | 74.57% |
| TSLA230120P00186670 | 2022-09-30 12:36PM EDT | 186.67 | 8.80 | 9.60 | 9.85 | -0.68 | -7.17% | 45 | 1,552 | 73.84% |
| TSLA230120P00193330 | 2022-09-30 3:57PM EDT | 193.33 | 11.05 | 10.90 | 11.10 | +0.36 | +3.37% | 62 | 10,109 | 72.38% |
| TSLA230120P00200000 | 2022-09-30 3:57PM EDT | 200.00 | 12.55 | 12.35 | 12.70 | +0.35 | +2.87% | 730 | 51,278 | 71.28% |
| TSLA230120P00203330 | 2022-09-30 3:12PM EDT | 203.33 | 13.00 | 13.15 | 13.50 | +0.03 | +0.23% | 20 | 8,285 | 70.71% |
| TSLA230120P00206670 | 2022-09-30 3:35PM EDT | 206.67 | 13.95 | 14.00 | 14.30 | +0.18 | +1.31% | 3 | 6,996 | 70.10% |
| TSLA230120P00210000 | 2022-09-30 3:53PM EDT | 210.00 | 14.88 | 14.85 | 15.25 | +0.28 | +1.92% | 36 | 5,179 | 69.60% |
| TSLA230120P00213330 | 2022-09-30 3:21PM EDT | 213.33 | 15.57 | 15.70 | 16.15 | +0.02 | +0.13% | 18 | 5,753 | 68.96% |
| TSLA230120P00216670 | 2022-09-30 3:59PM EDT | 216.67 | 16.70 | 16.50 | 17.00 | -0.10 | -0.60% | 64 | 29,115 | 68.12% |
| TSLA230120P00220000 | 2022-09-30 3:57PM EDT | 220.00 | 17.70 | 17.55 | 18.00 | +0.52 | +3.03% | 192 | 5,302 | 67.66% |
| TSLA230120P00223330 | 2022-09-30 1:50PM EDT | 223.33 | 18.15 | 18.70 | 19.00 | -0.25 | -1.36% | 6 | 18,219 | 67.23% |
| TSLA230120P00226670 | 2022-09-30 3:58PM EDT | 226.67 | 19.95 | 19.75 | 20.05 | +0.65 | +3.37% | 130 | 5,192 | 66.65% |
| TSLA230120P00230000 | 2022-09-30 3:50PM EDT | 230.00 | 20.75 | 20.65 | 21.15 | +0.40 | +1.97% | 348 | 3,743 | 65.90% |
| TSLA230120P00233330 | 2022-09-30 3:38PM EDT | 233.33 | 21.80 | 21.55 | 22.30 | +0.15 | +0.69% | 90 | 18,601 | 65.13% |
| TSLA230120P00236670 | 2022-09-30 2:00PM EDT | 236.67 | 23.23 | 23.15 | 23.55 | +0.68 | +3.02% | 46 | 4,475 | 65.05% |
| TSLA230120P00240000 | 2022-09-30 3:38PM EDT | 240.00 | 24.20 | 24.35 | 24.80 | +0.55 | +2.33% | 253 | 6,206 | 64.51% |
| TSLA230120P00243330 | 2022-09-30 1:41PM EDT | 243.33 | 24.85 | 25.60 | 26.05 | -0.42 | -1.66% | 38 | 6,028 | 63.94% |
| TSLA230120P00246670 | 2022-09-30 2:58PM EDT | 246.67 | 26.65 | 26.95 | 27.40 | +0.05 | +0.19% | 37 | 4,307 | 63.47% |
| TSLA230120P00250000 | 2022-09-30 3:59PM EDT | 250.00 | 28.50 | 28.35 | 28.65 | +1.00 | +3.64% | 449 | 14,191 | 62.88% |
| TSLA230120P00253330 | 2022-09-30 3:58PM EDT | 253.33 | 30.00 | 29.75 | 30.10 | +0.40 | +1.35% | 30 | 1,469 | 62.40% |
| TSLA230120P00256670 | 2022-09-30 3:00PM EDT | 256.67 | 30.65 | 31.15 | 31.70 | -0.55 | -1.76% | 39 | 5,555 | 61.96% |
| TSLA230120P00260000 | 2022-09-30 3:59PM EDT | 260.00 | 32.90 | 32.55 | 33.05 | +1.00 | +3.13% | 265 | 4,898 | 61.23% |
| TSLA230120P00266670 | 2022-09-30 3:58PM EDT | 266.67 | 36.20 | 35.90 | 36.30 | +1.20 | +3.43% | 277 | 20,979 | 60.50% |
| TSLA230120P00270000 | 2022-08-18 10:32AM EDT | 270.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 1,827 | 0.00% |
| TSLA230120P00273330 | 2022-09-30 3:51PM EDT | 273.33 | 39.00 | 39.35 | 39.60 | +0.95 | +2.50% | 324 | 5,643 | 59.58% |
| TSLA230120P00276670 | 2022-09-30 2:41PM EDT | 276.67 | 40.10 | 40.95 | 41.50 | +0.02 | +0.05% | 56 | 9,043 | 59.10% |
| TSLA230120P00280000 | 2022-09-30 3:57PM EDT | 280.00 | 43.00 | 42.75 | 43.25 | +1.15 | +2.75% | 228 | 9,780 | 58.59% |
| TSLA230120P00283330 | 2022-09-30 3:32PM EDT | 283.33 | 43.95 | 44.60 | 45.15 | +0.35 | +0.80% | 97 | 11,144 | 58.18% |
| TSLA230120P00286670 | 2022-09-30 1:41PM EDT | 286.67 | 45.20 | 46.50 | 47.05 | +0.20 | +0.44% | 96 | 1,784 | 57.72% |
| TSLA230120P00290000 | 2022-09-30 2:57PM EDT | 290.00 | 48.30 | 48.50 | 49.05 | +1.30 | +2.77% | 102 | 4,214 | 57.36% |
| TSLA230120P00293330 | 2022-09-30 3:46PM EDT | 293.33 | 50.00 | 50.45 | 51.05 | +0.24 | +0.48% | 98 | 3,607 | 56.89% |
| TSLA230120P00300000 | 2022-09-30 3:59PM EDT | 300.00 | 55.10 | 54.10 | 55.10 | +1.60 | +2.99% | 638 | 29,519 | 55.50% |
| TSLA230120P00306670 | 2022-09-30 3:05PM EDT | 306.67 | 57.55 | 59.00 | 59.50 | -0.20 | -0.35% | 126 | 4,794 | 55.19% |
| TSLA230120P00310000 | 2022-08-24 1:04PM EDT | 310.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 10 | 915 | 0.00% |
| TSLA230120P00313330 | 2022-09-30 3:16PM EDT | 313.33 | 62.64 | 63.30 | 64.50 | +0.29 | +0.47% | 9 | 3,398 | 54.61% |
| TSLA230120P00316670 | 2022-09-30 12:44PM EDT | 316.67 | 61.52 | 65.50 | 66.85 | -3.73 | -5.72% | 1 | 8,287 | 54.08% |
| TSLA230120P00320000 | 2022-09-30 12:34PM EDT | 320.00 | 64.66 | 68.05 | 69.15 | -3.23 | -4.76% | 9 | 2,215 | 53.78% |
| TSLA230120P00325000 | 2022-09-30 3:54PM EDT | 325.00 | 71.80 | 71.90 | 72.65 | +1.25 | +1.77% | 8 | 3,200 | 53.24% |
| TSLA230120P00326670 | 2022-09-29 1:59PM EDT | 326.67 | 72.35 | 72.90 | 74.20 | 0.00 | - | 31 | 2,135 | 53.12% |
| TSLA230120P00330000 | 2022-08-24 12:25PM EDT | 330.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,186 | 0.00% |
| TSLA230120P00333330 | 2022-09-30 3:43PM EDT | 333.33 | 77.45 | 78.25 | 78.80 | -0.26 | -0.33% | 22 | 43,198 | 52.20% |
| TSLA230120P00335000 | 2022-08-23 12:03PM EDT | 335.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 893 | 0.00% |
| TSLA230120P00340000 | 2022-09-30 11:26AM EDT | 340.00 | 76.80 | 83.30 | 84.30 | -6.09 | -7.35% | 4 | 620 | 51.57% |
| TSLA230120P00341670 | 2022-09-30 2:41PM EDT | 341.67 | 84.55 | 84.60 | 85.90 | +0.55 | +0.65% | 3 | 2,462 | 51.65% |
| TSLA230120P00345000 | 2022-08-22 12:47PM EDT | 345.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 15 | 1,004 | 0.00% |
| TSLA230120P00346670 | 2022-09-29 2:01PM EDT | 346.67 | 88.20 | 88.35 | 90.15 | 0.00 | - | 55 | 532 | 51.02% |
| TSLA230120P00350000 | 2022-09-30 3:16PM EDT | 350.00 | 90.62 | 91.40 | 92.90 | +0.62 | +0.69% | 8 | 8,936 | 51.07% |
| TSLA230120P00353330 | 2022-09-29 1:57PM EDT | 353.33 | 93.38 | 94.05 | 95.30 | 0.00 | - | 2 | 341 | 50.11% |
| TSLA230120P00355000 | 2022-08-19 10:11AM EDT | 355.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 815 | 0.00% |
| TSLA230120P00358330 | 2022-09-28 3:19PM EDT | 358.33 | 81.65 | 98.15 | 99.55 | 0.00 | - | 1 | 2,709 | 51.30% |
| TSLA230120P00360000 | 2022-09-29 1:59PM EDT | 360.00 | 99.15 | 99.70 | 101.20 | 0.00 | - | 46 | 367 | 51.75% |
| TSLA230120P00365000 | 2022-08-19 11:08AM EDT | 365.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 0.00% |
| TSLA230120P00366670 | 2022-09-30 3:50PM EDT | 366.67 | 105.40 | 105.80 | 106.70 | +0.92 | +0.88% | 25 | 8,612 | 50.46% |
| TSLA230120P00370000 | 2022-08-19 12:51PM EDT | 370.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.00% |
| TSLA230120P00375000 | 2022-09-29 1:59PM EDT | 375.00 | 112.17 | 112.95 | 114.55 | 0.00 | - | 68 | 1,334 | 51.31% |
| TSLA230120P00380000 | 2022-08-23 12:03PM EDT | 380.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 65 | 1,437 | 0.00% |
| TSLA230120P00383330 | 2022-09-30 3:01PM EDT | 383.33 | 118.80 | 120.15 | 121.90 | +7.75 | +6.98% | 6 | 4,029 | 50.28% |
| TSLA230120P00385000 | 2022-08-24 1:14PM EDT | 385.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 563 | 0.00% |
| TSLA230120P00390000 | 2022-08-22 3:39PM EDT | 390.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 16 | 703 | 0.00% |
| TSLA230120P00391670 | 2022-09-30 1:30PM EDT | 391.67 | 124.00 | 127.90 | 129.40 | -2.65 | -2.09% | 5 | 1,762 | 49.19% |
| TSLA230120P00395000 | 2022-08-23 2:09PM EDT | 395.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 0.00% |
| TSLA230120P00400000 | 2022-09-30 3:13PM EDT | 400.00 | 135.13 | 136.05 | 137.25 | +0.23 | +0.17% | 13 | 4,609 | 49.07% |
| TSLA230120P00405000 | 2022-08-22 10:22AM EDT | 405.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1,413 | 0.00% |
| TSLA230120P00408330 | 2022-09-29 1:01PM EDT | 408.33 | 141.00 | 142.90 | 145.60 | 0.00 | - | 17 | 1,233 | 50.95% |
| TSLA230120P00410000 | 2022-08-23 11:21AM EDT | 410.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 0.00% |
| TSLA230120P00416670 | 2022-09-26 11:41AM EDT | 416.67 | 154.14 | 151.35 | 153.35 | +14.64 | +10.49% | 10 | 3,208 | 49.82% |
| TSLA230120P00420000 | 2022-08-24 11:20AM EDT | 420.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 666 | 0.00% |
| TSLA230120P00425000 | 2022-09-29 9:49AM EDT | 425.00 | 160.55 | 159.20 | 161.50 | +10.55 | +7.03% | 3 | 1,327 | 50.48% |
| TSLA230120P00430000 | 2022-08-23 1:19PM EDT | 430.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,803 | 0.00% |
| TSLA230120P00433330 | 2022-09-30 3:09PM EDT | 433.33 | 166.50 | 167.45 | 169.65 | +0.50 | +0.30% | 12 | 3,216 | 50.98% |
| TSLA230120P00440000 | 2022-08-23 1:26PM EDT | 440.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,645 | 0.00% |
| TSLA230120P00441670 | 2022-09-21 3:27PM EDT | 441.67 | 178.55 | 175.25 | 178.05 | +40.85 | +29.67% | 10 | 1,972 | 52.86% |
| TSLA230120P00450000 | 2022-09-27 9:44AM EDT | 450.00 | 186.00 | 183.55 | 186.25 | +21.25 | +12.90% | 3 | 1,577 | 53.52% |
| TSLA230120P00458330 | 2022-09-30 9:44AM EDT | 458.33 | 192.52 | 191.45 | 194.55 | +29.32 | +17.97% | 12 | 1,149 | 54.75% |
| TSLA230120P00460000 | 2022-08-24 10:50AM EDT | 460.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,241 | 0.00% |
| TSLA230120P00466670 | 2022-09-29 2:56PM EDT | 466.67 | 197.26 | 198.85 | 203.45 | -3.24 | -1.62% | 1 | 2,164 | 59.58% |
| TSLA230120P00470000 | 2022-08-24 3:06PM EDT | 470.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,274 | 0.00% |
| TSLA230120P00475000 | 2022-09-30 3:59PM EDT | 475.00 | 209.78 | 208.55 | 210.45 | +3.13 | +1.51% | 405 | 1,029 | 51.00% |
| TSLA230120P00480000 | 2022-08-24 2:34PM EDT | 480.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,337 | 0.00% |
| TSLA230120P00483330 | 2022-09-30 12:24PM EDT | 483.33 | 213.00 | 215.45 | 219.95 | +1.36 | +0.64% | 61 | 10,282 | 61.43% |
| TSLA230120P00490000 | 2022-08-24 11:19AM EDT | 490.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,450 | 0.00% |
| TSLA230120P00491670 | 2022-09-30 3:42PM EDT | 491.67 | 224.64 | 225.25 | 227.10 | +9.73 | +4.53% | 197 | 438 | 53.22% |
| TSLA230120P00500000 | 2022-09-30 3:43PM EDT | 500.00 | 233.14 | 233.55 | 235.80 | +1.34 | +0.58% | 8 | 45 | 58.08% |
| TSLA230120P00508330 | 2022-09-28 10:49AM EDT | 508.33 | 225.95 | 241.85 | 244.20 | 0.00 | - | 6 | 0 | 59.89% |
| TSLA230120P00510000 | 2022-08-24 9:39AM EDT | 510.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,321 | 0.00% |
| TSLA230120P00516670 | 2022-08-31 3:04PM EDT | 516.67 | 241.85 | 249.15 | 251.50 | 0.00 | - | 5,211 | 9 | 44.53% |
| TSLA230120P00520000 | 2022-08-23 2:23PM EDT | 520.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 14 | 1,522 | 0.00% |
| TSLA230120P00525000 | 2022-09-28 3:43PM EDT | 525.00 | 236.05 | 257.45 | 261.70 | 0.00 | - | 1 | 0 | 68.30% |
| TSLA230120P00530000 | 2022-08-24 1:15PM EDT | 530.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,665 | 0.00% |
| TSLA230120P00533330 | 2022-09-28 10:23AM EDT | 533.33 | 252.68 | 265.60 | 270.05 | 0.00 | - | 3 | 0 | 69.63% |
| TSLA230120P00540000 | 2022-08-24 10:58AM EDT | 540.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,521 | 0.00% |
| TSLA230120P00541670 | 2022-09-28 10:24AM EDT | 541.67 | 260.10 | 273.40 | 278.35 | 0.00 | - | 3 | 0 | 70.54% |
| TSLA230120P00550000 | 2022-09-28 10:26AM EDT | 550.00 | 269.00 | 282.75 | 286.55 | 0.00 | - | 3 | 3 | 70.84% |
| TSLA230120P00558330 | 2022-09-28 10:26AM EDT | 558.33 | 277.35 | 291.10 | 294.95 | 0.00 | - | 9 | 0 | 72.42% |
| TSLA230120P00560000 | 2022-08-24 11:05AM EDT | 560.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 15 | 417 | 0.00% |
| TSLA230120P00566670 | 2022-08-31 3:01PM EDT | 566.67 | 293.25 | 298.25 | 300.80 | 0.00 | - | 86 | 12 | 0.00% |
| TSLA230120P00575000 | 2022-09-01 3:54PM EDT | 575.00 | 298.95 | 307.45 | 311.60 | 0.00 | - | 11 | 0 | 74.48% |
| TSLA230120P00580000 | 2022-08-24 3:16PM EDT | 580.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | 28 | 3,258 | 0.00% |
| TSLA230120P00583330 | 2022-08-15 11:52AM EDT | 583.33 | 274.71 | 282.70 | 284.50 | 0.00 | - | - | 0 | 0.00% |
| TSLA230120P00591670 | 2022-08-18 3:41PM EDT | 591.67 | 288.43 | 287.50 | 289.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA230120P00600000 | 2022-09-20 1:15PM EDT | 600.00 | 289.83 | 333.50 | 335.70 | 0.00 | - | 2 | 0 | 69.96% |
| TSLA230120P00608330 | 2022-08-09 1:08PM EDT | 608.33 | 326.34 | 321.35 | 324.15 | 0.00 | - | - | 0 | 0.00% |
| TSLA230120P00610000 | 2022-08-24 11:37AM EDT | 610.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 14 | 2,252 | 0.00% |
| TSLA230120P00616670 | 2022-08-22 12:01PM EDT | 616.67 | 327.20 | 314.75 | 316.85 | 0.00 | - | - | 0 | 0.00% |
| TSLA230120P00620000 | 2022-08-24 3:01PM EDT | 620.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,680 | 0.00% |
| TSLA230120P00625000 | 2022-08-04 1:02PM EDT | 625.00 | 316.48 | 353.30 | 356.40 | 0.00 | - | - | 0 | 0.00% |
| TSLA230120P00630000 | 2022-08-24 9:47AM EDT | 630.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,683 | 0.00% |
| TSLA230120P00633330 | 2022-08-05 10:40AM EDT | 633.33 | 331.88 | 361.55 | 364.65 | 0.00 | - | - | 0 | 0.00% |
| TSLA230120P00640000 | 2022-08-24 1:29PM EDT | 640.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,894 | 0.00% |
| TSLA230120P00641670 | 2022-09-01 3:10PM EDT | 641.67 | 367.20 | 375.05 | 377.60 | 0.00 | - | 5 | 0 | 76.90% |
| TSLA230120P00650000 | 2022-09-28 3:45PM EDT | 650.00 | 361.35 | 382.45 | 386.55 | 0.00 | - | 3 | 15 | 83.03% |
| TSLA230120P00660000 | 2022-08-24 1:30PM EDT | 660.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,502 | 0.00% |
| TSLA230120P00666670 | 2022-09-28 3:45PM EDT | 666.67 | 378.08 | 398.40 | 403.30 | 0.00 | - | 2 | 0 | 85.42% |
| TSLA230120P00670000 | 2022-08-24 3:16PM EDT | 670.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6,417 | 0.00% |
| TSLA230120P00675000 | 2022-09-28 3:45PM EDT | 675.00 | 386.31 | 407.75 | 411.60 | 0.00 | - | 1 | 0 | 86.08% |
| TSLA230120P00680000 | 2022-08-24 3:05PM EDT | 680.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,739 | 0.00% |
| TSLA230120P00683330 | 2022-08-05 10:01AM EDT | 683.33 | 384.25 | 411.45 | 414.65 | 0.00 | - | - | 0 | 0.00% |
| TSLA230120P00690000 | 2022-08-24 3:07PM EDT | 690.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 3 | 994 | 0.00% |
| TSLA230120P00691670 | 2022-08-25 5:44PM EDT | 691.67 | 435.89 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230120P00700000 | 2022-09-02 3:40PM EDT | 700.00 | 430.42 | 433.40 | 435.85 | 0.00 | - | 2 | 0 | 82.01% |
| TSLA230120P00708330 | 2022-09-02 3:40PM EDT | 708.33 | 438.84 | 440.45 | 445.05 | 0.00 | - | 1 | 0 | 90.39% |
| TSLA230120P00710000 | 2022-08-24 10:35AM EDT | 710.00 | 49.91 | 0.00 | 0.00 | 0.00 | - | 3 | 1,447 | 0.00% |
| TSLA230120P00716670 | 2022-09-02 3:40PM EDT | 716.67 | 447.06 | 448.40 | 453.30 | 0.00 | - | 1 | 0 | 90.54% |
| TSLA230120P00720000 | 2022-08-24 1:00PM EDT | 720.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,870 | 0.00% |
| TSLA230120P00725000 | 2022-08-25 5:29PM EDT | 725.00 | 431.80 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230120P00730000 | 2022-08-24 3:49PM EDT | 730.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | 18 | 1,911 | 0.00% |
| TSLA230120P00733330 | 2022-08-04 12:18PM EDT | 733.33 | 425.05 | 461.40 | 464.70 | 0.00 | - | - | 0 | 0.00% |
| TSLA230120P00740000 | 2022-08-24 2:34PM EDT | 740.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 7 | 770 | 0.00% |
| TSLA230120P00741670 | 2022-08-25 5:29PM EDT | 741.67 | 495.95 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230120P00750000 | 2022-08-24 3:10PM EDT | 750.00 | 383.52 | 473.70 | 475.75 | 0.00 | - | 41 | 3,933 | 0.00% |
| TSLA230120P00758330 | 2022-08-25 5:44PM EDT | 758.33 | 498.31 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230120P00760000 | 2022-08-24 3:52PM EDT | 760.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 9 | 396 | 0.00% |
| TSLA230120P00766670 | 2022-08-25 5:44PM EDT | 766.67 | 506.63 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230120P00770000 | 2022-08-24 3:53PM EDT | 770.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 21 | 1,808 | 0.00% |
| TSLA230120P00775000 | 2022-08-25 5:44PM EDT | 775.00 | 448.92 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230120P00780000 | 2022-08-24 3:49PM EDT | 780.00 | 74.13 | 0.00 | 0.00 | 0.00 | - | 12 | 661 | 0.00% |
| TSLA230120P00783330 | 2022-08-25 5:29PM EDT | 783.33 | 457.11 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230120P00791670 | 2022-08-25 5:44PM EDT | 791.67 | 472.74 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230120P00800000 | 2022-08-29 3:13PM EDT | 800.00 | 513.86 | 514.60 | 515.70 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230120P00808330 | 2022-08-29 3:13PM EDT | 808.33 | 522.07 | 522.90 | 524.45 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P00816670 | 2022-08-29 3:13PM EDT | 816.67 | 530.70 | 530.60 | 533.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P00820000 | 2022-08-24 3:31PM EDT | 820.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 15 | 882 | 0.00% |
| TSLA230120P00825000 | 2022-08-25 5:29PM EDT | 825.00 | 579.00 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230120P00830000 | 2022-08-24 3:01PM EDT | 830.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,715 | 0.00% |
| TSLA230120P00840000 | 2022-08-24 11:50AM EDT | 840.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,005 | 0.00% |
| TSLA230120P00850000 | 2022-08-24 3:51PM EDT | 850.00 | 103.06 | 0.00 | 0.00 | 0.00 | - | 17 | 3,882 | 0.00% |
| TSLA230120P00860000 | 2022-08-24 1:51PM EDT | 860.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | 27 | 359 | 0.00% |
| TSLA230120P00870000 | 2022-08-24 2:48PM EDT | 870.00 | 113.25 | 0.00 | 0.00 | 0.00 | - | 85 | 1,411 | 0.00% |
| TSLA230120P00880000 | 2022-08-24 3:48PM EDT | 880.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 130 | 933 | 0.00% |
| TSLA230120P00900000 | 2022-08-24 3:55PM EDT | 900.00 | 126.92 | 0.00 | 0.00 | 0.00 | - | 643 | 9,620 | 0.00% |
| TSLA230120P00920000 | 2022-08-24 3:08PM EDT | 920.00 | 136.70 | 0.00 | 0.00 | 0.00 | - | 99 | 1,737 | 0.00% |
| TSLA230120P00940000 | 2022-08-24 2:17PM EDT | 940.00 | 147.65 | 0.00 | 0.00 | 0.00 | - | 106 | 1,005 | 0.00% |
| TSLA230120P00950000 | 2022-08-24 3:48PM EDT | 950.00 | 154.73 | 0.00 | 0.00 | 0.00 | - | 44 | 2,867 | 0.00% |
| TSLA230120P00960000 | 2022-08-24 11:55AM EDT | 960.00 | 156.65 | 0.00 | 0.00 | 0.00 | - | 5 | 508 | 0.00% |
| TSLA230120P00975000 | 2022-08-24 2:01PM EDT | 975.00 | 168.45 | 0.00 | 0.00 | 0.00 | - | 11 | 933 | 0.00% |
| TSLA230120P00980000 | 2022-08-24 2:30PM EDT | 980.00 | 171.07 | 0.00 | 0.00 | 0.00 | - | 7 | 834 | 0.00% |
| TSLA230120P01000000 | 2022-08-24 2:30PM EDT | 1,000.00 | 183.90 | 0.00 | 0.00 | 0.00 | - | 178 | 14,703 | 0.00% |
| TSLA230120P01020000 | 2022-08-24 11:09AM EDT | 1,020.00 | 194.42 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| TSLA230120P01025000 | 2022-08-24 3:50PM EDT | 1,025.00 | 203.67 | 0.00 | 0.00 | 0.00 | - | 6 | 846 | 0.00% |
| TSLA230120P01040000 | 2022-08-24 1:51PM EDT | 1,040.00 | 210.30 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 0.00% |
| TSLA230120P01050000 | 2022-08-24 2:47PM EDT | 1,050.00 | 221.00 | 0.00 | 0.00 | 0.00 | - | 25 | 2,923 | 0.00% |
| TSLA230120P01060000 | 2022-08-24 11:13AM EDT | 1,060.00 | 221.07 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TSLA230120P01075000 | 2022-08-17 9:56AM EDT | 1,075.00 | 227.10 | 0.00 | 0.00 | 0.00 | - | 3 | 961 | 0.00% |
| TSLA230120P01080000 | 2022-08-24 10:36AM EDT | 1,080.00 | 233.79 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| TSLA230120P01100000 | 2022-08-24 3:19PM EDT | 1,100.00 | 255.53 | 0.00 | 0.00 | 0.00 | - | 88 | 3,008 | 0.00% |
| TSLA230120P01125000 | 2022-08-24 11:32AM EDT | 1,125.00 | 268.88 | 0.00 | 0.00 | 0.00 | - | 27 | 421 | 0.00% |
| TSLA230120P01150000 | 2022-08-24 12:51PM EDT | 1,150.00 | 291.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,350 | 0.00% |
| TSLA230120P01175000 | 2022-08-15 2:42PM EDT | 1,175.00 | 291.80 | 0.00 | 0.00 | 0.00 | - | 11 | 601 | 0.00% |
| TSLA230120P01200000 | 2022-08-24 3:43PM EDT | 1,200.00 | 335.35 | 0.00 | 0.00 | 0.00 | - | 24 | 1,548 | 0.00% |
| TSLA230120P01225000 | 2022-08-22 2:35PM EDT | 1,225.00 | 376.80 | 0.00 | 0.00 | 0.00 | - | 16 | 410 | 0.00% |
| TSLA230120P01250000 | 2022-08-24 2:36PM EDT | 1,250.00 | 379.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,075 | 0.00% |
| TSLA230120P01275000 | 2022-08-23 10:31AM EDT | 1,275.00 | 408.45 | 0.00 | 0.00 | 0.00 | - | 6 | 419 | 0.00% |
| TSLA230120P01300000 | 2022-08-24 10:33AM EDT | 1,300.00 | 413.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,048 | 0.00% |
| TSLA230120P01325000 | 2022-08-24 1:02PM EDT | 1,325.00 | 441.92 | 0.00 | 0.00 | 0.00 | - | 19 | 642 | 0.00% |
| TSLA230120P01350000 | 2022-08-24 3:34PM EDT | 1,350.00 | 467.60 | 0.00 | 0.00 | 0.00 | - | 219 | 512 | 0.00% |
| TSLA230120P01375000 | 2022-08-24 2:50PM EDT | 1,375.00 | 494.05 | 0.00 | 0.00 | 0.00 | - | 142 | 394 | 0.00% |
| TSLA230120P01400000 | 2022-08-24 3:59PM EDT | 1,400.00 | 517.42 | 0.00 | 0.00 | 0.00 | - | 29 | 744 | 0.00% |
| TSLA230120P01425000 | 2022-08-23 10:57AM EDT | 1,425.00 | 546.25 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 0.00% |
| TSLA230120P01450000 | 2022-08-19 10:19AM EDT | 1,450.00 | 569.85 | 0.00 | 0.00 | 0.00 | - | 6 | 3,238 | 0.00% |
| TSLA230120P01475000 | 2022-08-15 3:25PM EDT | 1,475.00 | 550.75 | 0.00 | 0.00 | 0.00 | - | 92 | 473 | 0.00% |
| TSLA230120P01500000 | 2022-08-24 2:44PM EDT | 1,500.00 | 610.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,043 | 0.00% |
| TSLA230120P01525000 | 2022-08-17 11:12AM EDT | 1,525.00 | 619.82 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| TSLA230120P01550000 | 2022-08-17 12:36PM EDT | 1,550.00 | 643.89 | 0.00 | 0.00 | 0.00 | - | 56 | 971 | 0.00% |
| TSLA230120P01575000 | 2022-07-29 2:49PM EDT | 1,575.00 | 702.30 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| TSLA230120P01600000 | 2022-08-17 12:33PM EDT | 1,600.00 | 692.93 | 0.00 | 0.00 | 0.00 | - | 104 | 109 | 0.00% |
| TSLA230120P01625000 | 2022-08-09 1:08PM EDT | 1,625.00 | 779.54 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA230120P01650000 | 2022-08-22 12:01PM EDT | 1,650.00 | 781.69 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| TSLA230120P01675000 | 2022-08-05 11:25AM EDT | 1,675.00 | 790.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA230120P01700000 | 2022-08-15 3:06PM EDT | 1,700.00 | 766.25 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| TSLA230120P01725000 | 2022-08-19 11:03AM EDT | 1,725.00 | 841.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230120P01750000 | 2022-08-15 11:52AM EDT | 1,750.00 | 824.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA230120P01775000 | 2022-08-18 3:41PM EDT | 1,775.00 | 865.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230120P01800000 | 2022-08-18 2:39PM EDT | 1,800.00 | 891.75 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| TSLA230120P01825000 | 2022-08-09 1:08PM EDT | 1,825.00 | 979.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230120P01850000 | 2022-08-22 12:01PM EDT | 1,850.00 | 981.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230120P01875000 | 2022-08-04 1:02PM EDT | 1,875.00 | 949.43 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TSLA230120P01900000 | 2022-08-05 10:40AM EDT | 1,900.00 | 995.63 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TSLA230120P01925000 | 2022-08-19 11:03AM EDT | 1,925.00 | 1,041.73 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TSLA230120P01950000 | 2022-08-18 11:02AM EDT | 1,950.00 | 1,030.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TSLA230120P02000000 | 2022-08-16 10:42AM EDT | 2,000.00 | 1,085.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P02025000 | 2022-04-18 2:54PM EDT | 2,025.00 | 1,025.85 | 1,310.15 | 1,320.05 | 0.00 | - | 10 | 27 | 0.00% |
| TSLA230120P02050000 | 2022-08-05 10:01AM EDT | 2,050.00 | 1,152.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230120P02075000 | 2022-05-13 2:53PM EDT | 2,075.00 | 1,307.65 | 1,375.30 | 1,380.70 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P02100000 | 2022-08-18 10:09AM EDT | 2,100.00 | 1,191.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230120P02125000 | 2022-08-15 3:32PM EDT | 2,125.00 | 1,190.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230120P02150000 | 2022-02-04 12:10PM EDT | 2,150.00 | 1,266.60 | 1,307.55 | 1,324.10 | 0.00 | - | 1 | 90 | 0.00% |
| TSLA230120P02175000 | 2022-01-25 1:26PM EDT | 2,175.00 | 1,295.40 | 1,367.00 | 1,383.85 | 0.00 | - | 2 | 28 | 0.00% |
| TSLA230120P02200000 | 2022-08-04 12:18PM EDT | 2,200.00 | 1,275.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA230120P02225000 | 2022-05-18 11:42AM EDT | 2,225.00 | 1,487.85 | 1,565.30 | 1,573.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P02250000 | 2022-01-03 10:42AM EDT | 2,250.00 | 1,150.56 | 1,347.05 | 1,363.35 | 0.00 | - | 7 | 8 | 0.00% |
| TSLA230120P02275000 | 2022-05-10 11:23AM EDT | 2,275.00 | 1,494.94 | 1,552.75 | 1,558.80 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P02300000 | 2022-05-10 11:23AM EDT | 2,300.00 | 1,519.89 | 1,577.65 | 1,583.70 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P02325000 | 2022-04-20 12:17PM EDT | 2,325.00 | 1,346.75 | 1,656.45 | 1,666.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P02350000 | 2022-04-20 12:17PM EDT | 2,350.00 | 1,371.35 | 1,681.45 | 1,691.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P02375000 | 2022-01-21 10:52AM EDT | 2,375.00 | 1,418.20 | 1,512.00 | 1,529.50 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230120P02400000 | 2022-05-04 9:45AM EDT | 2,400.00 | 1,492.85 | 1,687.55 | 1,694.40 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA230120P02425000 | 2022-05-25 1:29PM EDT | 2,425.00 | 1,761.46 | 1,683.55 | 1,698.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230120P02450000 | 2022-05-12 11:08AM EDT | 2,450.00 | 1,695.35 | 1,750.05 | 1,755.90 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P02475000 | 2022-07-19 2:23PM EDT | 2,475.00 | 1,737.00 | 1,556.45 | 1,568.60 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
