U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
182.86-0.34 (-0.19%)
Al cierre: 01:00PM EST
182.95 +0.09 (+0.05%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
137.780.00-406650.000.24-0.01-4.00%73,431
-----55.000.32-0.04-11.11%62,602
119.950.00-4260.000.38-0.08-17.39%23,837
116.000.00-3565.000.46-0.08-14.81%22,534
100.66+100.66--8770.000.55-0.04-6.78%102,521
105.000.00-5475.000.690.00-12516
102.000.00-1280.000.80-0.10-11.11%10669
-----85.000.98-0.05-4.85%5294
-----90.001.20-0.05-4.00%72491
77.00+77.00--5995.001.39-0.08-5.44%49688
85.690.00-51,113100.001.65-0.08-4.62%4911,847
67.000.00-112108105.002.00-0.15-6.98%4491
76.35+3.35+4.59%18110.002.35-0.12-4.86%92,091
71.080.00-26115.002.79-0.13-4.45%30661
56.250.00-522120.003.35-0.10-2.90%941,338
60.750.00-228125.003.97-0.10-2.46%3414,027
57.850.00-341130.004.66-0.09-1.89%2164,816
55.00-0.10-0.18%230135.005.50-0.13-2.31%571,579
50.24-0.66-1.30%6294140.006.40-0.10-1.54%2011,367
46.00-1.75-3.66%15185145.007.50-0.16-2.09%491,265
43.70-0.25-0.57%2221150.008.75-0.30-3.31%646,397
39.98-0.27-0.67%22109155.0010.10-0.05-0.49%761,359
35.95-0.75-2.04%21191160.0011.66-0.07-0.60%5911,732
33.30-0.30-0.89%13173165.0013.25-0.22-1.63%26110,097
29.95-0.35-1.16%61706170.0015.30-0.08-0.52%1335,985
26.90-0.53-1.93%261,112175.0017.35-0.15-0.86%1162,881
24.15-0.58-2.35%2981,868180.0019.45-0.25-1.27%4,0774,468
21.65-0.65-2.91%1451,489185.0021.99-0.26-1.17%2,0624,088
19.22-0.58-2.93%2382,310190.0024.52-0.31-1.25%1972,819
17.09-0.51-2.90%561,601195.0027.36-0.11-0.40%414,477
15.15-0.47-3.01%17415,884200.0030.41-0.06-0.20%3216,803
13.50-0.41-2.95%1,2902,637205.0033.37-0.43-1.27%212,280
11.75-0.49-4.00%6612,191210.0036.74-0.26-0.70%1774,421
10.25-0.52-4.83%1,0653,420215.0040.10-0.60-1.47%23,285
9.15-0.28-2.97%25626,582220.0044.05-0.55-1.23%232,355
7.77-0.58-6.95%665,831225.0048.04+0.04+0.08%123,867
7.00-0.30-4.11%1145,237230.0053.85+1.64+3.14%112,497
6.00-0.44-6.83%393,614235.0058.110.00-31,757
5.33-0.27-4.82%674,199240.0060.69+0.14+0.23%61,641
4.60-0.30-6.12%951,579245.0064.780.00-2858
4.05-0.30-6.90%2,0736,156250.0069.75+0.31+0.45%21,244
3.70-0.11-2.89%235,180255.0077.300.00-3396
3.15-0.25-7.35%1612,069260.0079.32+0.08+0.10%2892
2.73-0.27-9.00%34657265.0095.800.00-8396
2.48-0.13-4.98%722,024270.0092.400.00-26672
2.20-0.07-3.08%932,790275.0096.840.00-33653
1.97-0.23-10.45%164,036280.0099.40-8.15-7.58%101,168
1.77-0.14-7.33%131,040285.00102.560.00-7493
1.60+0.02+1.27%22963290.00121.200.00-11163
1.46-0.06-3.95%13560295.00127.200.00-683238
1.30-0.12-8.45%1134,564300.00119.21+2.21+1.89%11117
1.20-0.08-6.25%14721305.00123.900.00-131
1.17-0.01-0.85%11697310.00126.71-3.75-2.87%1823
0.99-0.07-6.60%8374315.00146.750.00-7528
0.89-0.09-9.18%1328,461320.00137.23+0.23+0.17%92
0.83-0.05-5.68%10831325.00146.530.00-30
0.82+0.11+15.49%4723330.00151.550.00-30
0.80+0.08+11.11%11442335.00151.900.00-50
0.680.00-731,360340.00149.750.00-7250
0.640.00-188536345.00145.000.00-20
0.58+0.02+3.57%441,598350.00154.150.00-61
0.54-0.01-1.82%2264355.0097.130.00-314
0.490.00-46777360.00190.600.00-60
0.470.00-72957365.00156.740.00--1
0.450.00-13333370.00-----
0.440.00-7319375.00122.920.00--0
0.260.00-8224380.00182.300.00-10
0.39+0.02+5.41%1421385.00175.400.00-60
0.34+0.02+6.25%1276390.00165.220.00-60
0.32+0.03+10.34%1459395.00176.540.00-60
0.31-0.03-8.82%1721,482400.00222.000.00-21
0.440.00-1116405.00187.000.00-50
0.250.00-2195410.00201.240.00-50
0.180.00-6375415.00-----
0.200.00-7390420.00197.040.00-50
0.140.00-20257425.00208.650.00-10
0.160.00-3201430.00188.700.00-30
0.220.00-1257435.00165.830.00-10
0.20+0.06+42.86%5514440.00214.700.00--0
0.270.00-349445.00-----
0.19+0.07+58.33%7284450.00229.000.00-200
0.250.00-21,396455.00-----
0.180.00-1158460.00-----
0.640.00-80465.00282.600.00-10
0.120.00-81,038470.00-----
0.100.00-7102475.00198.700.00-40
0.090.00-262480.00-----
0.13-0.07-35.00%4605485.00-----
0.110.00-161490.00-----
0.190.00-283495.00-----
0.120.00-1638500.00316.75+62.27+24.47%10
0.180.00-2266505.00-----
0.160.00-2194510.00-----
0.090.00-461515.00-----
0.050.00-2168520.00275.280.00--0
0.090.00-291525.00-----
0.260.00-10462530.00-----
0.110.00-2072535.00-----
0.08-0.03-27.27%156540.00-----
0.060.00-1045545.00-----
0.070.00-5132550.00-----
0.060.00-20247555.00-----
0.050.00-10261560.00-----
0.050.00-10561565.00-----
0.060.00-10229570.00387.600.00--0
0.040.00-25288575.00-----
0.060.00-2576580.00-----
0.040.00-70469585.00-----
0.030.00-25259590.00-----
0.05+0.01+25.00%15501595.00-----
0.050.00-201,156600.00404.980.00--0